English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
604.50
Open
586.93000000
Low
581.94000000
High
644.51000000
Vol
535,119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
616.45
0.0260
16.03
616.40
0.0450
27.74
616.38
0.0120
7.40
616.36
0.0090
5.55
616.28
0.0720
44.37
616.25
0.0810
49.92
616.23
1.2180
750.57
616.18
0.0100
6.16
616.17
0.2010
123.85
616.16
0.1990
122.62
616.10
0.0100
6.16
616.03
0.0150
9.24
616.00
30.9170
19,044.87
615.93
0.0180
11.09
615.92
0.0130
8.01
615.89
0.0530
32.64
615.88
0.0110
6.77
615.86
0.0760
46.81
615.78
0.0500
30.79
615.75
0.0250
15.39
615.71
0.0580
35.71
615.70
0.0120
7.39
615.67
0.0150
9.24
615.62
0.0590
36.32
615.60
0.1600
98.50
615.57
0.0200
12.31
615.54
0.2620
161.27
615.50
2.4570
1,512.28
615.38
53.6450
33,012.06
615.37
0.0120
7.38
615.36
0.2520
155.07
615.35
0.0240
14.77
615.33
0.1360
83.68
615.32
0.0290
17.84
615.26
0.0090
5.54
615.25
0.0170
10.46
615.16
0.0260
15.99
615.15
0.0130
8.00
615.10
0.1910
117.48
615.07
0.0100
6.15
615.02
0.0160
9.84
615.00
4.6780
2,876.97
614.96
0.0280
17.22
614.94
0.0140
8.61
614.91
0.0140
8.61
614.81
0.0900
55.33
614.78
0.0170
10.45
614.75
0.0130
7.99
614.70
0.0170
10.45
614.67
0.0100
6.15
614.63
0.0130
7.99
614.55
0.0120
7.37
614.54
0.0250
15.36
614.50
0.0360
22.12
614.48
0.0110
6.76
614.46
0.0260
15.98
614.34
0.1060
65.12
614.33
0.1740
106.89
614.28
0.0290
17.81
614.16
0.0100
6.14
614.14
0.0200
12.28
614.10
0.0330
20.27
614.02
0.0100
6.14
614.00
2.6250
1,611.75
613.99
0.8040
493.65
613.91
0.0360
22.10
613.90
40.6830
24,975.29
613.88
0.1070
65.69
613.79
0.0150
9.21
613.77
2.0000
1,227.54
613.75
0.0610
37.44
613.73
0.1840
112.93
613.68
0.1000
61.37
613.66
0.0230
14.11
613.65
0.0090
5.52
613.64
0.0170
10.43
613.60
0.0180
11.04
613.58
0.3670
225.18
613.56
0.1640
100.62
613.52
0.0270
16.57
613.50
0.0330
20.25
613.47
0.0100
6.13
613.44
0.0370
22.70
613.43
0.0620
38.03
613.33
1.8640
1,143.25
613.26
0.1890
115.91
613.24
0.0220
13.49
613.20
0.8340
511.41
613.12
0.2260
138.57
613.08
0.0690
42.30
613.07
0.0200
12.26
613.06
0.0120
7.36
613.02
0.0220
13.49
613.00
95.9030
58,788.54
612.99
0.0150
9.19
612.92
1.6090
986.19
612.91
0.2400
147.10
612.90
0.0860
52.71
612.88
0.1480
90.71
612.84
0.0850
52.09
612.83
0.0230
14.10
612.82
1.2180
746.41
612.81
0.0120
7.35
612.77
1.1480
703.46
612.75
0.0490
30.02
612.73
0.0120
7.35
612.71
0.0200
12.25
612.67
0.0110
6.74
612.66
40.6770
24,921.17
612.62
0.0110
6.74
612.60
0.0730
44.72
612.58
0.1120
68.61
612.57
0.0300
18.38
612.50
2.6370
1,615.16
612.49
0.0180
11.02
612.44
0.0090
5.51
612.42
0.1990
121.87
612.41
0.0260
15.92
612.36
0.0660
40.42
612.28
0.0280
17.14
612.23
0.0280
17.14
612.22
0.0100
6.12
612.21
0.0580
35.51
612.14
0.0470
28.77
612.13
10.7870
6,603.05
612.05
0.0140
8.57
612.02
2.0690
1,266.27
612.00
0.2910
178.09
611.95
0.0690
42.22
611.92
0.0090
5.51
611.82
0.0810
49.56
611.80
0.0150
9.18
611.76
0.2180
133.36
611.75
0.0100
6.12
611.70
2.5000
1,529.25
611.68
0.0110
6.73
611.66
0.2210
135.18
611.57
0.0360
22.02
611.55
0.0530
32.41
611.54
0.0260
15.90
611.53
1.5910
972.94
611.50
0.2100
128.42
611.47
0.0220
13.45
611.45
0.0150
9.17
611.39
0.2310
141.23
611.36
0.0090
5.50
611.35
0.0150
9.17
611.30
0.0310
18.95
611.28
0.0200
12.23
611.25
0.0140
8.56
611.24
0.0950
58.07
611.23
0.4710
287.89
611.22
0.1070
65.40
611.19
0.0130
7.95
611.18
0.0110
6.72
611.15
0.0130
7.94
611.14
0.0210
12.83
611.13
0.0340
20.78
611.11
0.0170
10.39
611.10
0.0310
18.94
611.00
95.1960
58,164.76
610.95
2.2540
1,377.08
610.93
0.0090
5.50
610.92
0.1000
61.09
610.91
0.0130
7.94
610.88
0.0100
6.11
610.85
0.0220
13.44
610.83
0.0200
12.22
610.77
0.0100
6.11
610.72
1.0000
610.72
610.70
0.0090
5.50
610.69
0.1070
65.34
610.67
0.4090
249.76
610.66
0.0450
27.48
610.65
0.0240
14.66
610.64
1.0000
610.64
610.63
0.0130
7.94
610.60
0.0400
24.42
610.59
0.0100
6.11
610.54
0.0100
6.11
610.50
0.0200
12.21
610.45
0.0580
35.41
610.43
0.6620
404.10
610.40
0.8220
501.75
610.37
0.0300
18.31
610.35
0.0130
7.93
610.34
5.0000
3,051.70
610.33
0.0370
22.58
610.31
0.0130
7.93
610.28
0.1960
119.61
610.25
0.0360
21.97
610.18
0.0530
32.34
610.16
0.1480
90.30
610.13
3.4930
2,131.18
610.07
0.0130
7.93
610.05
0.0090
5.49
610.00
26.5220
16,178.42
609.99
0.0170
10.37
609.94
0.0120
7.32
609.86
5.4430
3,319.47
609.85
0.0200
12.20
609.79
0.0130
7.93
609.69
0.6150
374.96
609.68
0.0250
15.24
609.67
3.2960
2,009.47
609.63
0.0210
12.80
609.59
0.0100
6.10
609.56
0.0330
20.12
609.55
1.2800
780.22
609.53
0.0280
17.07
609.51
0.0130
7.92
609.50
2.4810
1,512.17
609.48
0.0100
6.09
609.47
4.4430
2,707.88
609.43
0.0120
7.31
609.41
1.2180
742.26
609.38
0.0110
6.70
609.37
0.2400
146.25
609.28
0.0090
5.48
609.24
0.0120
7.31
609.23
0.0130
7.92
609.22
0.0140
8.53
609.21
0.0090
5.48
609.19
0.0470
28.63
609.16
0.0240
14.62
609.14
31.2380
19,028.32
609.12
0.0100
6.09
609.10
0.0100
6.09
609.09
0.0240
14.62
609.08
4.4430
2,706.14
609.06
0.1000
60.91
609.04
0.0180
10.96
609.03
6.7520
4,112.17
609.00
0.0570
34.71
608.97
0.0160
9.74
608.95
0.0490
29.84
608.94
3.1070
1,891.98
608.93
0.0690
42.02
608.88
5.2240
3,180.79
608.87
0.0110
6.70
608.84
0.0950
57.84
608.83
0.0130
7.91
608.82
0.0170
10.35
608.76
1.6190
985.58
608.75
0.0170
10.35
608.69
4.4520
2,709.89
608.67
0.0130
7.91
608.64
0.6330
385.27
608.62
1.0150
617.75
608.56
0.0290
17.65
608.52
0.0290
17.65
608.50
0.0300
18.26
608.46
2.9850
1,816.25
608.44
0.0530
32.25
608.42
0.0200
12.17
608.40
2.0100
1,222.88
608.39
0.0130
7.91
608.35
0.0100
6.08
608.34
0.0210
12.78
608.33
9.7030
5,902.63
608.32
0.1530
93.07
608.30
4.4430
2,702.68
608.28
0.8660
526.77
608.24
0.8290
504.23
608.23
5.0480
3,070.35
608.22
0.0090
5.47
608.21
0.0090
5.47
608.17
0.0140
8.51
608.12
0.0470
28.58
608.11
0.1200
72.97
608.07
0.0100
6.08
608.05
3.1040
1,887.39
608.04
5.0100
3,046.28
608.03
6.7720
4,117.58
608.02
1.0000
608.02
608.00
3.0680
1,865.34
607.93
3.1920
1,940.51
607.91
4.4430
2,700.94
607.83
0.0130
7.90
607.82
0.0580
35.25
607.81
0.0110
6.69
607.77
0.3710
225.48
607.75
0.6830
415.09
607.73
3.2920
2,000.65
607.71
0.0220
13.37
607.70
0.0270
16.41
607.69
1.5910
966.83
607.68
4.4530
2,706.00
607.66
0.1990
120.92
607.61
6.0430
3,671.79
607.60
0.8230
500.05
607.58
0.1070
65.01
607.55
0.0130
7.90
607.54
0.0150
9.11
607.53
0.0190
11.54
607.50
0.3960
240.57
607.49
0.0660
40.09
607.48
0.0200
12.15
607.47
0.0290
17.62
607.44
4.5920
2,789.36
607.43
0.5650
343.20
607.41
0.0130
7.90
607.39
2.0000
1,214.78
607.35
0.2010
122.08
607.32
0.0100
6.07
607.27
0.3280
199.18
607.25
3.6410
2,211.00
607.24
4.4960
2,730.15
607.20
0.3150
191.27
607.18
0.0130
7.89
607.16
0.0220
13.36
607.14
3.1740
1,927.06
607.13
0.3150
191.25
607.09
0.0540
32.78
607.08
0.0120
7.28
607.06
137.9950
83,771.24
607.05
0.0150
9.11
607.04
0.0110
6.68
607.00
0.0540
32.78
606.99
7.7290
4,691.43
606.98
11.2210
6,810.92
606.96
0.0100
6.07
606.95
0.0150
9.10
606.94
0.0230
13.96
606.93
0.0260
15.78
606.92
0.3150
191.18
606.87
0.0140
8.50
606.85
0.3150
191.16
606.84
0.0090
5.46
606.83
0.0280
16.99
606.78
0.3150
191.14
606.72
3.1650
1,920.27
606.71
0.3280
199.00
606.70
0.1660
100.71
606.69
7.4550
4,522.87
606.68
4.4430
2,695.48
606.66
1.7500
1,061.66
606.65
36.7350
22,285.29
606.64
0.7150
433.75
606.62
0.0370
22.44
606.60
0.0100
6.07
606.57
0.3150
191.07
606.56
0.0390
23.66
606.53
0.1000
60.65
606.52
3.2940
1,997.88
606.51
0.0100
6.07
606.50
2.8090
1,703.66
606.48
7.4550
4,521.31
606.47
4.4430
2,694.55
606.43
0.3280
198.91
606.42
0.0100
6.06
606.41
0.3350
203.15
606.40
0.0100
6.06
606.38
0.2000
121.28
606.36
7.7990
4,729.00
606.34
1.5990
969.54
606.33
1.1580
702.13
606.29
0.4970
301.33
606.27
0.0140
8.49
606.25
0.0710
43.04
606.24
0.0570
34.56
606.23
2.9860
1,810.20
606.22
1.7360
1,052.40
606.21
7.4680
4,527.18
606.20
4.4430
2,693.35
606.19
0.0090
5.46
606.15
0.3380
204.88
606.14
0.0110
6.67
606.12
0.0150
9.09
606.11
0.0100
6.06
606.08
0.3150
190.92
606.07
0.0110
6.67
606.06
7.4650
4,524.24
606.04
3.0680
1,859.33
606.03
0.0190
11.51
606.00
1.4750
893.85
605.99
4.4430
2,692.41
605.98
0.0130
7.88
605.97
0.6470
392.06
605.95
7.4550
4,517.36
605.91
0.3150
190.86
605.88
0.0100
6.06
605.87
0.0130
7.88
605.82
0.3150
190.83
605.79
20.6930
12,535.61
605.78
7.4550
4,516.09
605.75
0.3150
190.81
605.74
4.6340
2,807.00
605.73
4.4430
2,691.26
605.70
0.0100
6.06
605.68
0.3150
190.79
605.67
7.4550
4,515.27
605.63
11.3050
6,846.65
605.61
0.3250
196.82
605.59
0.0130
7.87
605.56
7.4550
4,514.45
605.52
0.0100
6.06
605.51
3.4830
2,108.99
605.44
0.3150
190.71
605.43
0.0100
6.05
605.42
7.4550
4,513.41
605.41
4.1280
2,499.13
605.39
4.4430
2,689.75
605.37
0.3150
190.69
605.34
0.0100
6.05
605.32
3.1440
1,903.13
605.31
5.9560
3,605.23
605.30
7.4550
4,512.51
605.28
0.8290
501.78
605.27
0.1370
82.92
605.25
0.0100
6.05
605.20
0.0090
5.45
605.19
12.2130
7,391.19
605.18
4.1340
2,501.81
605.16
0.0100
6.05
605.12
0.3150
190.61
605.08
7.4550
4,510.87
605.07
0.0100
6.05
605.03
0.3280
198.45
604.98
0.0100
6.05
604.96
12.8630
7,781.60
604.94
4.4430
2,687.75
604.93
0.3150
190.55
604.92
0.0130
7.86
604.91
9.2790
5,612.96
604.89
0.0100
6.05
604.86
0.0130
7.86
604.83
8.5990
5,200.93
604.80
0.0230
13.91
604.77
4.1340
2,500.12
604.75
0.0130
7.86
604.74
4.4560
2,694.72
604.72
2.8680
1,734.34
604.71
0.0100
6.05
604.70
7.7700
4,698.52
604.68
0.0130
7.86
604.62
0.0230
13.91
604.59
0.0090
5.44
604.58
7.4550
4,507.14
604.57
5.7950
3,503.48
604.56
8.8360
5,341.89
604.54
0.3150
190.43
604.53
4.4530
2,691.97
604.52
1.3290
803.41
604.50
0.0130
7.86
604.47
6.2600
3,783.98
604.46
1.7230
1,041.48
604.44
0.0230
13.90
604.41
7.7700
4,696.27
604.40
2.3190
1,401.60
604.38
0.0130
7.86
604.37
4.1380
2,500.88
604.36
1.2490
754.85
604.35
0.3250
196.41
604.34
0.9200
555.99
604.33
0.4290
259.26
604.32
0.0130
7.86
604.30
7.4550
4,505.06
604.29
2.2290
1,346.96
604.26
0.0230
13.90
604.20
0.0130
7.85
604.19
0.0130
7.85
604.18
4.1410
2,501.91
604.17
8.6990
5,255.67
604.15
3.7220
2,248.65
604.14
0.3620
218.70
604.12
0.0340
20.54
604.11
0.2490
150.42
604.10
0.1310
79.14
604.09
20.4150
12,332.50
604.08
5.8150
3,512.73
604.06
0.0340
20.54
604.04
0.0340
20.54
604.02
0.0570
34.43
604.00
1.2340
745.34
603.99
0.6680
403.47
603.98
0.0340
20.54
603.96
0.0470
28.39
603.94
1.2340
745.26
603.93
0.3660
221.04
603.91
0.4340
262.10
603.90
0.0230
13.89
603.89
0.7280
439.63
603.88
1.2770
771.15
603.87
0.8080
487.93
603.86
0.3150
190.22
603.85
0.0340
20.53
603.84
0.2520
152.17
603.83
0.0340
20.53
603.82
0.8100
489.09
603.81
0.2730
164.84
603.80
0.9610
580.25
603.79
0.4020
242.72
603.78
0.3160
190.79
603.77
0.0340
20.53
603.76
0.2810
169.66
603.75
0.2380
143.69
603.74
0.7120
429.86
603.73
1.1350
685.23
603.72
3.2630
1,969.94
604.50
603.71
0.0340
20.53
603.69
0.0340
20.53
603.67
0.0340
20.52
603.66
0.0130
7.85
603.65
0.0340
20.52
603.64
0.5750
347.09
603.63
0.0440
26.56
603.62
0.0130
7.85
603.61
0.9690
584.90
603.60
0.0130
7.85
603.59
0.6800
410.44
603.57
0.0340
20.52
603.56
0.4500
271.60
603.55
2.5610
1,545.69
603.54
7.7930
4,703.39
603.53
0.0340
20.52
603.51
0.0340
20.52
603.50
15.2110
9,179.84
603.49
37.9850
22,923.57
603.48
0.0130
7.85
603.46
0.3150
190.09
603.45
0.0200
12.07
603.44
2.2250
1,342.65
603.43
7.4550
4,498.57
603.42
0.0130
7.84
603.41
0.0090
5.43
603.40
6.0910
3,675.31
603.39
20.4040
12,311.57
603.36
1.6400
989.51
603.34
4.1410
2,498.43
603.33
0.2210
133.34
603.30
0.0130
7.84
603.29
0.3150
190.04
603.27
3.5730
2,155.48
603.26
7.4550
4,497.30
603.25
4.4430
2,680.24
603.24
0.0130
7.84
603.22
0.4000
241.29
603.21
0.3460
208.71
603.20
1.1480
692.47
603.18
0.0230
13.87
603.12
0.0130
7.84
603.11
0.2200
132.68
603.10
0.3150
189.98
603.09
0.0100
6.03
603.08
0.3480
209.87
603.07
1.1520
694.74
603.06
5.3370
3,218.53
603.05
4.4430
2,679.35
603.04
8.1210
4,897.29
603.03
5.6550
3,410.13
603.02
1.2740
768.25
603.00
0.9480
571.64
602.99
3.1430
1,895.20
602.97
1.5140
912.90
602.96
3.3500
2,019.92
602.94
1.6570
999.07
602.93
0.0700
42.21
602.92
0.0690
41.60
602.91
0.0100
6.03
602.90
0.5890
355.11
602.89
1.1440
689.71
602.88
0.8290
499.79
602.83
2.3220
1,399.77
602.82
9.3490
5,635.76
602.81
5.2570
3,168.97
602.78
0.0130
7.84
602.77
0.4220
254.37
602.76
1.3830
833.62
602.75
0.3150
189.87
602.73
1.2420
748.59
602.72
4.1280
2,488.03
602.69
0.3580
215.76
602.68
1.1910
717.79
602.67
0.0100
6.03
602.64
0.0100
6.03
602.61
2.5400
1,530.63
602.60
7.4550
4,492.38
602.57
1.3870
835.76
602.56
4.4430
2,677.17
602.55
0.6870
413.95
602.54
2.2580
1,360.54
602.52
7.1760
4,323.68
602.51
23.9450
14,427.10
602.50
0.0620
37.36
602.47
0.3150
189.78
602.46
1.2840
773.56
602.44
2.8460
1,714.54
602.41
4.1280
2,486.75
602.40
0.3150
189.76
602.38
7.4550
4,490.74
602.37
0.0100
6.02
602.36
0.9050
545.14
602.35
4.4430
2,676.24
602.33
0.8420
507.16
602.31
0.6090
366.81
602.28
0.0100
6.02
602.26
0.3150
189.71
602.25
0.8740
526.37
602.24
0.0120
7.23
602.22
0.0130
7.83
602.20
4.9460
2,978.48
602.19
0.3250
195.71
602.16
7.4550
4,489.10
602.15
4.4430
2,675.35
602.14
0.0180
10.84
602.12
0.3150
189.67
602.10
0.0800
48.17
602.08
3.0160
1,815.87
602.07
1.6040
965.72
602.06
0.4000
240.82
602.05
0.3150
189.65
602.02
0.3740
225.16
602.01
0.0100
6.02
602.00
1.0020
603.20
601.96
12.3050
7,407.12
601.95
0.1080
65.01
601.94
8.4380
5,079.17
601.93
4.4700
2,690.63
601.92
0.0100
6.02
601.89
4.1340
2,488.21
601.88
0.0270
16.25
601.86
0.0110
6.62
601.83
0.0100
6.02
601.81
0.8140
489.87
601.79
18.5510
11,163.81
601.75
3.3280
2,002.62
601.74
0.0100
6.02
601.72
7.4550
4,485.82
601.68
4.4430
2,673.26
601.66
1.8920
1,138.34
601.65
0.8230
495.16
601.64
0.0100
6.02
601.58
4.1340
2,486.93
601.56
36.6890
22,070.63
601.54
0.0100
6.02
601.52
1.5940
958.82
601.50
7.4750
4,496.21
601.47
137.9680
82,983.61
601.46
4.8430
2,912.87
601.45
17.0520
10,255.93
601.44
0.0260
15.64
601.43
1.1020
662.78
601.42
0.0220
13.23
601.41
0.0120
7.22
601.39
0.8910
535.84
601.38
0.1280
76.98
601.37
0.1660
99.83
601.35
0.1080
64.95
601.33
0.0230
13.83
601.30
3.1950
1,921.15
601.28
11.5890
6,968.23
601.26
4.4430
2,671.40
601.25
5.1660
3,106.06
601.24
0.0240
14.43
601.20
0.0100
6.01
601.19
0.0660
39.68
601.17
2.9860
1,795.09
601.15
0.8130
488.73
601.11
0.1070
64.32
601.10
0.0130
7.81
601.09
0.0110
6.61
601.08
8.2380
4,951.70
601.02
1.7500
1,051.79
601.00
0.0360
21.64
600.97
4.1380
2,486.81
600.92
0.0090
5.41
600.91
0.1990
119.58
600.90
37.0260
22,248.92
600.89
0.8780
527.58
600.88
10.0000
6,008.80
600.86
0.6000
360.52
600.84
0.0100
6.01
600.82
0.0130
7.81
600.80
0.3310
198.86
600.76
2.3040
1,384.15
600.74
3.0350
1,823.25
600.73
0.0970
58.27
600.66
4.1380
2,485.53
600.58
0.0100
6.01
600.56
0.8130
488.26
600.54
3.2060
1,925.33
600.53
0.0230
13.81
600.50
9.1110
5,471.16
600.48
0.0570
34.23
600.46
1.6200
972.75
600.43
1.7750
1,065.76
600.42
0.1130
67.85
600.35
6.7770
4,068.57
600.34
0.7030
422.04
600.33
0.2130
127.87
600.30
0.8650
519.26
600.27
1.6580
995.25
600.26
3.2920
1,976.06
600.18
1.6760
1,005.90
600.16
0.9300
558.15
600.14
1.6580
995.03
600.12
0.0250
15.00
600.10
0.1860
111.62
600.09
3.2520
1,951.49
600.05
0.8720
523.24
600.01
6.7820
4,069.27
600.00
8.6750
5,205.00
599.98
0.0130
7.80
599.97
0.0100
6.00
599.94
0.1270
76.19
599.90
5.7450
3,446.43
599.88
1.1630
697.66
599.80
0.1000
59.98
599.77
0.1650
98.96
599.76
0.0100
6.00
599.71
6.7820
4,067.23
599.70
0.0130
7.80
599.68
0.0390
23.39
599.66
0.0110
6.60
599.64
0.1650
98.94
599.59
6.7890
4,070.62
599.56
0.9210
552.19
599.54
3.0570
1,832.79
599.52
0.1650
98.92
599.50
0.0200
11.99
599.48
0.1870
112.10
599.47
0.0650
38.97
599.46
0.5230
313.52
599.44
0.0100
5.99
599.42
0.0500
29.97
599.40
0.1850
110.89
599.37
0.0470
28.17
599.35
0.0090
5.39
599.33
3.2820
1,967.00
599.32
0.0140
8.39
599.31
0.0310
18.58
599.30
28.6690
17,181.33
599.28
5.7650
3,454.85
599.27
0.0210
12.58
599.20
3.5230
2,110.98
599.18
0.0620
37.15
599.17
1.2180
729.79
599.16
0.3960
237.27
599.15
0.0990
59.32
599.14
0.0130
7.79
599.09
6.7890
4,067.22
599.07
0.0270
16.17
599.06
0.0110
6.59
599.05
0.0150
8.99
599.04
0.0100
5.99
599.02
0.0120
7.19
599.01
6.7940
4,069.67
599.00
6.7340
4,033.67
598.96
0.9210
551.64
598.91
0.0170
10.18
598.89
0.3010
180.27
598.88
3.2620
1,953.55
598.86
0.0130
7.79
598.81
0.0280
16.77
598.77
0.0280
16.77
598.75
0.2550
152.68
598.74
0.0600
35.92
598.71
0.0530
31.73
598.70
0.0270
16.16
598.69
0.0260
15.57
598.68
0.0470
28.14
598.65
5.1840
3,103.40
598.64
0.0100
5.99
598.63
6.7970
4,068.89
598.59
0.0120
7.18
598.58
0.0130
7.78
598.57
0.0140
8.38
598.56
0.0500
29.93
598.55
0.0150
8.98
598.52
0.2010
120.30
598.50
0.0200
11.97
598.47
0.0690
41.29
598.46
0.0100
5.98
598.44
0.8340
499.10
598.41
0.3330
199.27
598.40
0.0130
7.78
598.37
0.1140
68.21
598.36
6.8020
4,070.04
598.35
0.9210
551.08
598.33
3.1670
1,894.91
598.30
0.0250
14.96
598.28
0.0220
13.16
598.26
0.1810
108.29
598.18
0.0120
7.18
598.12
0.1410
84.33
598.10
0.1140
68.18
598.06
0.0650
38.87
598.04
0.0730
43.66
598.03
0.0360
21.53
598.02
6.8170
4,076.70
598.00
8.3090
4,968.78
597.93
0.1780
106.43
597.92
41.6640
24,911.74
597.91
0.4570
273.24
597.88
0.0500
29.89
597.86
0.1000
59.79
597.81
0.0130
7.77
597.75
0.9210
550.53
597.74
0.0790
47.22
597.72
0.0110
6.57
597.68
6.8070
4,068.41
597.66
0.0200
11.95
597.65
0.0160
9.56
597.62
0.0550
32.87
597.61
0.0090
5.38
597.59
0.0140
8.37
597.50
2.7250
1,628.19
597.47
3.4930
2,086.96
597.46
0.0130
7.77
597.45
0.0090
5.38
597.42
0.0130
7.77
597.41
6.8030
4,064.18
597.38
0.0470
28.08
597.35
0.0230
13.74
597.34
0.0090
5.38
597.33
0.0130
7.77
597.31
0.0580
34.64
597.30
0.0790
47.19
597.27
0.3400
203.07
597.22
0.0230
13.74
597.19
0.0090
5.37
597.18
0.0130
7.76
597.17
0.0300
17.92
597.16
0.0100
5.97
597.14
0.0260
15.53
597.10
0.0090
5.37
597.05
0.1010
60.30
597.04
0.0130
7.76
597.01
6.7970
4,057.88
597.00
0.0630
37.61
596.98
0.0660
39.40
596.97
0.0690
41.19
596.96
92.5650
55,257.60
596.94
0.0520
31.04
596.91
0.0380
22.68
596.90
0.0130
7.76
596.88
0.0140
8.36
596.70
0.0340
20.29
596.69
6.9320
4,136.26
596.66
1.1680
696.90
596.62
0.0130
7.76
596.60
0.3350
199.86
596.54
0.0240
14.32
596.52
0.1750
104.39
596.50
0.0360
21.47
596.45
0.0200
11.93
596.42
41.7700
24,912.46
596.40
0.8080
481.89
596.36
0.0100
5.96
596.34
0.0130
7.75
596.33
9.2540
5,518.44
596.32
0.3780
225.41
596.30
1.6090
959.45
596.29
0.0100
5.96
596.26
0.0110
6.56
596.25
0.2650
158.01
596.22
0.0420
25.04
596.16
0.0280
16.69
596.15
1.5910
948.47
596.12
0.0100
5.96
596.10
0.0090
5.36
596.06
0.0130
7.75
596.00
3.7880
2,257.65
595.99
0.1130
67.35
595.95
0.0260
15.49
595.94
0.0330
19.67
595.93
0.0110
6.56
595.90
0.3810
227.04
595.89
41.7970
24,906.41
595.85
0.0370
22.05
595.84
0.1090
64.95
595.82
0.3320
197.81
595.80
0.0420
25.02
595.78
0.0250
14.89
595.76
1.2180
725.64
595.75
0.0170
10.13
595.63
0.0190
11.32
595.62
1.1840
705.21
595.58
139.2940
82,960.72
595.55
0.0980
58.36
595.52
0.0780
46.45
595.51
1.0150
604.44
595.50
0.0580
34.54
595.46
0.0370
22.03
595.45
0.0120
7.15
595.41
0.0270
16.08
595.39
0.0100
5.95
595.37
0.3180
189.33
595.31
0.0100
5.95
595.25
0.0470
27.98
595.24
0.0260
15.48
595.22
0.0130
7.74
595.20
16.8170
10,009.48
595.18
0.1000
59.52
595.14
0.0640
38.09
595.12
0.0150
8.93
595.00
18.8980
11,244.31
594.97
0.2580
153.50
594.94
0.0130
7.73
594.93
0.1090
64.85
594.92
0.0100
5.95
594.89
0.0650
38.67
594.86
0.0530
31.53
594.85
0.0110
6.54
594.76
0.0100
5.95
594.75
0.0120
7.14
594.73
0.9210
547.75
594.72
0.1070
63.64
594.70
0.0140
8.33
594.69
0.0140
8.33
594.68
0.0580
34.49
594.66
0.0130
7.73
594.62
0.0090
5.35
594.61
0.0140
8.32
594.57
0.0960
57.08
594.50
2.5430
1,511.81
594.49
0.0530
31.51
594.44
0.0140
8.32
594.43
0.0470
27.94
594.39
0.0280
16.64
594.36
0.0210
12.48
594.35
0.0150
8.92
594.31
0.0100
5.94
594.18
0.0230
13.67
594.16
0.4650
276.28
594.11
0.2180
129.52
594.10
0.0130
7.72
594.09
0.0210
12.48
594.06
0.0310
18.42
594.05
0.0120
7.13
594.02
0.0690
40.99
594.00
4.7670
2,831.60
593.94
0.0230
13.66
593.85
0.0380
22.57
593.84
0.0130
7.72
593.82
0.2620
155.58
593.75
0.0240
14.25
593.65
0.4210
249.93
593.62
0.2080
123.47
593.60
0.8080
479.63
593.57
0.1000
59.36
593.56
1.6970
1,007.27
593.52
0.0280
16.62
593.50
0.0200
11.87
593.49
0.3790
224.93
593.48
0.0160
9.50
593.45
0.0560
33.23
593.44
1.1480
681.27
593.42
0.0160
9.49
593.39
0.0150
8.90
593.38
52.5960
31,209.41
593.33
1.5830
939.24
593.29
0.0150
8.90
593.25
0.0140
8.31
593.21
0.0260
15.42
593.20
0.1680
99.66
593.18
0.0840
49.83
593.12
0.0450
26.69
593.11
1.0230
606.75
593.03
0.0130
7.71
593.01
0.0130
7.71
593.00
18.5000
10,970.50
592.99
1.9370
1,148.62
592.88
0.0570
33.79
592.87
0.0660
39.13
592.82
0.1200
71.14
592.81
0.0390
23.12
592.80
0.0660
39.12
592.75
0.0240
14.23
592.72
0.0120
7.11
592.68
0.0100
5.93
592.60
0.0210
12.44
592.51
1.1740
695.61
592.50
0.2210
130.94
592.37
0.0100
5.92
592.35
1.2180
721.48
592.34
0.0100
5.92
592.30
1.6280
964.26
592.25
0.0100
5.92
592.16
0.0100
5.92
592.15
1.6090
952.77
592.12
0.0280
16.58
592.08
0.0170
10.07
592.05
0.0690
40.85
592.00
17.4320
10,319.74
591.90
0.0090
5.33
591.87
0.0100
5.92
591.84
0.0240
14.20
591.81
0.0830
49.12
591.80
0.0180
10.65
591.72
0.1010
59.76
591.66
0.2320
137.27
591.62
0.0120
7.10
591.60
0.0170
10.06
591.59
0.1640
97.02
591.57
0.0300
17.75
591.55
0.0140
8.28
591.54
0.0140
8.28
591.52
0.1070
63.29
Recent Trades
Price
Size
Time
604.2300
0.0340
19:48:40
604.2100
0.0330
19:48:40
604.2100
0.0010
19:48:41
604.1900
0.0170
19:48:41
604.1900
0.0110
19:48:41
604.1900
0.0060
19:48:41
604.1700
0.0340
19:48:41
604.1500
0.0090
19:48:41
604.1500
0.0090
19:48:41
604.1500
0.0160
19:48:41
604.1300
0.0170
19:48:41
604.1300
0.0170
19:48:42
604.1100
0.0340
19:48:42
604.0900
0.0140
19:48:42
604.0900
0.0200
19:48:42
604.0800
0.0100
19:48:42
604.0700
0.0030
19:48:42
604.0700
0.0140
19:48:42
604.0700
0.0170
19:48:42
604.0500
0.0340
19:48:43
604.0500
0.3580
19:48:43
604.0500
0.0420
19:48:43
604.0300
0.0340
19:48:43
604.0200
0.0130
19:48:43
604.0100
0.0340
19:48:43
604.0100
0.0150
19:48:43
604.0100
0.0490
19:48:43
604.0100
0.0170
19:48:43
604.0100
0.0700
19:48:43
604.0100
0.0820
19:48:43
604.0100
0.0340
19:48:45
604.0100
0.0150
19:48:45
604.0100
0.0690
19:48:45
604.0100
0.0760
19:48:45
604.0100
0.0490
19:48:45
604.0100
0.1440
19:48:45
604.0100
0.0110
19:48:45
604.0100
0.0710
19:48:45
604.0100
0.0820
19:48:45
603.9900
0.0100
19:48:45
603.9900
0.0270
19:48:45
603.9900
0.0070
19:48:45
603.9700
0.0340
19:48:45
603.9500
0.0330
19:48:45
603.9500
0.0100
19:48:46
603.9500
0.0090
19:48:48
603.9500
0.0300
19:48:48
603.9500
0.0030
19:48:48
603.9500
0.0310
19:48:48
603.9500
0.0960
19:48:48
603.9500
0.0320
19:48:48
603.9500
0.0190
19:48:48
603.9500
0.0330
19:48:48
603.9300
0.0340
19:48:48
603.9100
0.0340
19:48:48
603.9000
0.0100
19:48:48
603.8900
0.0110
19:48:48
603.8900
0.0230
19:48:49
603.8700
0.0100
19:48:49
603.8700
0.0120
19:48:50
603.8700
0.0120
19:48:50
603.8500
0.0340
19:48:50
603.8400
0.0130
19:48:50
603.8300
0.0100
19:48:50
603.8300
0.0340
19:48:50
603.8100
0.0100
19:48:50
603.8100
0.0340
19:48:50
603.7900
0.0340
19:48:50
603.7800
0.0130
19:48:50
603.7800
0.2600
19:48:50
603.7700
0.0340
19:48:50
603.7500
0.0340
19:48:50
603.7300
0.3150
19:48:50
603.7300
0.0340
19:48:50
603.7300
0.9820
19:48:50
603.7400
0.0100
19:48:50
603.7400
0.0240
19:48:50
603.7400
0.0090
19:48:50
603.7500
0.0340
19:48:50
603.7500
0.0420
19:48:50
603.7400
0.0490
19:48:51
603.7400
0.1140
19:48:51
603.7400
0.0310
19:48:51
603.7400
0.1450
19:48:51
603.7400
0.1450
19:48:51
603.7400
0.1450
19:48:51
603.7400
0.1450
19:48:51
603.7400
0.1450
19:48:51
603.7400
0.0490
19:48:51
603.7400
0.0820
19:48:51
603.7400
0.1450
19:48:51
603.7400
0.0820
19:48:51
603.7300
0.0340
19:48:51
603.7300
0.1110
19:48:51
603.7300
0.1450
19:48:51
603.7300
0.0040
19:48:51
603.7200
0.0100
19:48:51
603.7200
0.0010
19:48:51
603.7200
0.0120
19:48:51
603.7200
0.1330
19:48:51