English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0413
Open
0.04008000
Low
0.03885000
High
0.04269000
Vol
13,930,528
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
682.5000
105.11
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
39,629.4000
3,962.94
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
205,736.2000
17,487.58
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
64.3000
5.03
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
69.5000
5.01
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
1,319.2000
92.34
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,534.6000
164.75
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
4,492.5000
269.55
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
302,639.9000
17,553.11
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
2,385.9000
136.00
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
2,407.0000
136.00
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
3,047.1000
170.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
2,450.4000
136.00
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,723.0000
149.77
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
2,495.4000
136.00
0.05
165.9000
8.96
0.05
7,428.1000
401.12
0.05
2,542.0000
136.00
0.05
152.4000
8.13
0.05
3,766.4000
200.00
0.05
3,010.3000
159.55
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
3,795.0000
200.00
0.05
6,399.9000
335.99
0.05
3,824.0000
200.00
0.05
3,838.7000
200.00
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
3,101.0000
161.25
0.05
3,853.5000
200.00
0.05
165.9000
8.59
0.05
3,868.4000
200.00
0.05
6,636.2000
341.76
0.05
152.4000
7.84
0.05
3,898.6000
200.00
0.05
2,968.5000
151.69
0.05
2,666.6000
136.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
127.9000
6.47
0.05
3,295.6000
166.43
0.05
152.4000
7.66
0.05
23,138.8000
1,156.94
0.05
128.2000
6.41
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
3,333.2000
164.99
0.05
128.4000
6.34
0.05
152.4000
7.48
0.05
3,928.8000
192.51
0.05
128.6000
6.28
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
3,402.0000
165.00
0.05
152.4000
7.39
0.05
115.7000
5.60
0.05
128.9000
6.22
0.05
3,595.4000
172.58
0.05
312.8000
15.00
0.05
313.1000
15.00
0.05
152.4000
7.30
0.05
313.5000
15.00
0.05
313.8000
15.00
0.05
314.1000
15.00
0.05
443.5000
21.15
0.05
314.8000
15.00
0.05
165.9000
7.90
0.05
315.1000
15.00
0.05
315.4000
15.00
0.05
3,789.3000
179.99
0.05
316.1000
15.00
0.05
316.4000
15.00
0.05
316.7000
15.00
0.05
152.4000
7.21
0.05
317.1000
15.00
0.05
439.7000
20.78
0.05
317.7000
15.00
0.05
129.2000
6.09
0.05
318.1000
15.00
0.05
318.4000
15.00
0.05
318.8000
15.00
0.05
3,937.5000
185.06
0.05
319.4000
15.00
0.05
319.8000
15.00
0.05
119.5000
5.60
0.05
320.1000
15.00
0.05
320.5000
15.00
0.05
473.2000
22.12
0.05
321.1000
15.00
0.05
321.5000
15.00
0.05
129.4000
6.03
0.05
165.9000
7.73
0.05
321.8000
15.00
0.05
322.2000
15.00
0.05
3,870.8000
179.99
0.05
322.9000
15.00
0.05
323.2000
15.00
0.05
323.6000
15.00
0.05
323.9000
15.00
0.05
324.3000
15.00
0.05
324.6000
15.00
0.05
152.4000
7.04
0.05
325.0000
15.00
0.05
129.6000
5.98
0.05
325.3000
15.00
0.05
451.2000
20.78
0.05
3,913.0000
180.00
0.05
326.4000
15.00
0.05
326.8000
15.00
0.05
327.2000
15.00
0.05
327.5000
15.00
0.05
327.9000
15.00
0.05
328.2000
15.00
0.05
494.5000
22.57
0.05
152.4000
6.96
0.05
458.6000
20.91
0.05
329.3000
15.00
0.05
4,071.8000
185.27
0.05
123.1000
5.60
0.05
330.0000
15.00
0.05
330.3000
15.00
0.05
330.7000
15.00
0.05
331.1000
15.00
0.05
331.4000
15.00
0.05
331.8000
15.00
0.05
332.2000
15.00
0.05
332.5000
15.00
0.05
152.4000
6.87
0.05
332.9000
15.00
0.05
1,135.7000
51.11
0.04
333.7000
15.00
0.04
128.6000
5.78
0.04
334.0000
15.00
0.04
334.4000
15.00
0.04
334.8000
15.00
0.04
335.1000
15.00
0.04
501.4000
22.41
0.04
335.9000
15.00
0.04
336.3000
15.00
0.04
489.1000
21.79
0.04
988.6000
43.99
0.04
337.4000
15.00
0.04
337.8000
15.00
0.04
338.2000
15.00
0.04
338.6000
15.00
0.04
338.9000
15.00
0.04
126.7000
5.60
0.04
339.3000
15.00
0.04
339.7000
15.00
0.04
340.1000
15.00
0.04
340.5000
15.00
0.04
152.4000
6.71
0.04
999.9000
44.00
0.04
4,984.9000
219.14
0.04
341.2000
15.00
0.04
5,322.1000
233.64
0.04
598.5000
26.25
0.04
342.0000
15.00
0.04
119.8000
5.25
0.04
342.4000
15.00
0.04
5,091.9000
222.87
0.04
342.8000
15.00
0.04
343.2000
15.00
0.04
343.6000
15.00
0.04
150.0000
6.54
0.04
344.0000
15.00
0.04
344.4000
15.00
0.04
1,163.8000
50.63
0.04
345.2000
15.00
0.04
345.6000
15.00
0.04
346.0000
15.00
0.04
346.4000
15.00
0.04
346.8000
15.00
0.04
347.2000
15.00
0.04
347.6000
15.00
0.04
348.0000
15.00
0.04
130.1000
5.60
0.04
348.4000
15.00
0.04
1,181.2000
50.79
0.04
152.4000
6.55
0.04
349.2000
15.00
0.04
349.6000
15.00
0.04
165.9000
7.11
0.04
350.0000
15.00
0.04
550.4000
23.56
0.04
350.8000
15.00
0.04
351.2000
15.00
0.04
17,279.5000
737.14
0.04
351.6000
15.00
0.04
49,992.8000
2,131.19
0.04
352.1000
15.00
0.04
26,071.5000
1,110.39
0.04
5,594.1000
238.20
0.04
2,512.7000
106.94
0.04
352.5000
15.00
0.04
108,035.7000
4,594.76
0.04
146,470.9000
6,227.94
0.04
352.9000
15.00
0.04
43,866.4000
1,863.44
0.04
152.4000
6.47
0.04
7,318.5000
310.67
0.04
12,928.4000
548.42
0.04
353.8000
15.00
0.04
36,132.6000
1,531.30
0.04
136,608.5000
5,786.74
0.04
354.2000
15.00
0.04
251.0000
10.62
0.04
76,848.3000
3,250.68
0.04
649.3000
27.46
0.04
30,394.1000
1,284.45
0.04
153,844.3000
6,499.92
0.04
355.5000
15.00
0.04
355.9000
15.00
0.04
368,753.2000
15,535.57
0.04
1,013.5000
42.69
0.04
356.3000
15.00
0.04
373,610.2000
15,721.52
0.04
356.7000
15.00
0.04
13,202.4000
555.03
0.04
255,000.0000
10,715.10
0.04
3,795.0000
159.39
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
357.6000
15.00
0.04
3,671.5000
153.98
0.04
2,880.6000
120.78
0.04
358.0000
15.00
0.04
3,448.5000
144.39
0.04
358.4000
15.00
0.04
358.9000
15.00
0.04
359.3000
15.00
0.04
2,260.1000
94.31
0.04
287,538.8000
11,996.12
0.04
202,185.1000
8,433.14
0.04
359.7000
15.00
0.04
85,579.9000
3,567.83
0.04
8,836.6000
368.31
0.04
2,700.0000
112.48
0.04
5,497.7000
228.87
0.04
1,496.6000
62.27
0.04
12,383.1000
515.14
0.04
5,030.8000
209.23
0.04
2,700.0000
112.24
0.04
68,000.0000
2,825.40
0.04
12,151.0000
504.75
0.04
11,940.0000
495.75
0.04
12,429.0000
515.93
0.04
321,824.6000
13,355.72
0.04
2,700.0000
112.02
0.04
4,472.4000
185.52
0.04
2,700.0000
111.97
0.04
152.4000
6.32
0.04
11,120.6000
460.95
0.04
12,156.4000
503.76
0.04
8,737.9000
362.01
0.04
2,494.5000
103.30
0.04
5,964.0000
246.85
0.04
0.04
1,500.0000
62.04
0.04
2,700.0000
111.62
0.04
2,539.0000
104.94
0.04
8,680.6000
358.68
0.04
3,455.5000
142.75
0.04
9,840.4000
406.41
0.04
6,222.8000
256.94
0.04
4,068.3000
167.94
0.04
3,457.0000
142.67
0.04
2,700.0000
111.40
0.04
5,157.0000
212.73
0.04
338,925.5000
13,977.29
0.04
5,160.6000
212.77
0.04
17,651.5000
727.59
0.04
2,700.0000
111.27
0.04
87,463.2000
3,603.48
0.04
12,669.9000
521.87
0.04
2,700.0000
111.19
0.04
5,164.1000
212.61
0.04
10,679.0000
439.44
0.04
13,429.1000
552.47
0.04
2,700.0000
111.00
0.04
20,516.2000
842.40
0.04
193,249.7000
7,929.04
0.04
198,791.8000
8,154.44
0.04
170,000.0000
6,971.70
0.04
2,584.0000
105.94
0.04
11,988.3000
491.40
0.04
7,048.6000
288.78
0.04
2,601.0000
106.54
0.04
2,584.2000
105.82
0.04
2,666.7000
109.17
0.04
3,532.1000
144.39
0.04
2,789.8000
114.02
0.04
2,674.4000
109.20
0.04
3,665.4000
149.48
0.04
3,542.5000
144.39
0.04
368.5000
15.00
0.04
255,000.0000
10,373.40
0.04
369.0000
15.00
0.04
372,842.4000
15,152.32
0.04
12,625.2000
512.71
0.04
369.4000
15.00
0.04
381,156.7000
15,471.15
0.04
3,559.0000
144.39
0.04
369.9000
15.00
0.04
370.3000
15.00
0.04
152.4000
6.17
0.04
370.8000
15.00
0.04
371.2000
15.00
0.04
371.7000
15.00
0.04
372.2000
15.00
0.04
372.6000
15.00
0.04
165.9000
6.68
0.04
608.4000
24.47
0.04
373.1000
15.00
0.04
373.6000
15.00
0.04
374.1000
15.00
0.04
374.5000
15.00
0.04
124.9000
5.00
0.04
6,743.9000
269.96
0.04
660.6000
26.42
0.04
152.4000
6.09
0.04
137.3000
5.49
0.04
375.5000
15.00
0.04
375.9000
15.00
0.04
376.4000
15.00
0.04
550.3000
21.92
0.04
376.9000
15.00
0.04
377.4000
15.00
0.04
377.8000
15.00
0.04
378.3000
15.00
0.04
378.8000
15.00
0.04
379.3000
15.00
0.04
152.4000
6.02
0.04
379.7000
15.00
0.04
4,975.5000
196.38
0.04
380.2000
15.00
0.04
546.6000
21.54
0.04
381.2000
15.00
0.04
9,910.1000
389.86
0.04
381.7000
15.00
0.04
382.2000
15.00
0.04
127.6000
5.00
0.04
516.7000
20.25
0.04
140.2000
5.49
0.04
383.1000
15.00
0.04
383.6000
15.00
0.04
384.1000
15.00
0.04
286.9000
11.20
0.04
384.6000
15.00
0.04
385.1000
15.00
0.04
385.6000
15.00
0.04
386.1000
15.00
0.04
604.9000
23.47
0.04
387.0000
15.00
0.04
135.6000
5.25
0.04
8,268.8000
320.00
0.04
388.0000
15.00
0.04
647.6000
25.00
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
389.1000
15.00
0.04
389.6000
15.00
0.04
390.1000
15.00
0.04
390.6000
15.00
0.04
143.2000
5.49
0.04
391.1000
15.00
0.04
391.6000
15.00
0.04
392.1000
15.00
0.04
392.6000
15.00
0.04
393.1000
15.00
0.04
152.4000
5.81
0.04
393.7000
15.00
0.04
20,000.0000
761.80
0.04
10,000.0000
380.70
0.04
5,109.0000
194.40
0.04
131.5000
5.00
0.04
3,528.9000
134.10
0.04
395.2000
15.00
0.04
165.9000
6.27
0.04
159.1000
6.00
0.04
152.4000
5.74
0.04
146.0000
5.49
0.04
845.0000
31.67
0.04
280.4000
10.50
0.04
53,476.0000
2,000.00
0.04
140.7000
5.25
0.04
152.4000
5.67
0.04
134.6000
5.00
0.04
588.0000
21.82
0.04
404.5000
15.00
0.04
301.3000
11.15
0.04
152.4000
5.60
0.04
147.4000
5.40
0.04
152.4000
5.54
0.04
152.8000
5.50
0.04
1,726.0000
62.07
0.04
152.4000
5.47
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
152.4000
5.34
0.04
4,421.8000
154.76
0.03
152.4000
5.28
0.03
728.3000
25.01
0.03
152.4000
5.21
0.03
1,147.1000
39.00
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
152.4000
5.09
0.03
310.4000
10.24
0.03
182.3000
6.00
0.03
177.5000
5.82
0.03
307.6000
10.00
0.03
1,218.0000
38.98
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,503.3000
45.10
0.03
219.4000
6.51
0.03
172.5000
5.00
0.03
714.2000
20.00
0.03
252.7000
7.00
0.03
5,844.0000
160.71
0.03
280,503.8000
7,573.60
0.03
222.4000
6.00
0.03
222.5000
6.00
0.03
445.4000
12.00
0.03
222.8000
6.00
0.03
2,231.0000
60.01
0.03
2,008.8000
54.02
0.03
3,349.5000
90.03
0.03
2,233.0000
60.00
0.03
223.4000
6.00
0.03
447.4000
12.00
0.03
895.2000
24.01
0.03
223.8000
6.00
0.03
672.3000
18.00
0.03
1,123.5000
30.01
0.03
1,125.0000
30.00
0.03
225.3000
6.00
0.03
225.4000
6.00
0.03
227.9000
6.00
0.03
150,000.0000
3,912.00
0.03
1,923.0000
50.00
0.03
7,750.0000
197.63
0.03
789.5000
20.00
0.03
20,000.0000
500.20
0.03
14,604.0000
365.10
0.02
2,164.5000
50.00
0.02
5,120.6000
117.77
0.02
341,874.6000
7,521.24
0.02
150,000.0000
3,228.00
0.02
6,718.9000
141.10
0.02
2,715.8000
55.51
0.02
500.0000
10.05
0.02
498,256.1000
10,000.00
0.02
750.0000
15.00
0.02
260.0000
5.15
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0410
1,500.0000
18:37:45
0.0410
1,500.0000
18:38:25
0.0410
2,539.3000
18:38:25
0.0410
385.0000
18:38:25
0.0410
385.0000
18:38:25
0.0410
385.0000
18:38:25
0.0410
1,500.0000
18:38:46
0.0410
1,364.1000
18:38:56
0.0410
135.9000
18:38:56
0.0411
1,364.1000
18:39:35
0.0411
135.9000
18:39:35
0.0411
1,500.0000
18:40:08
0.0412
2,092.9000
18:40:41
0.0412
381.8000
18:40:41
0.0412
1,500.0000
18:40:50
0.0412
2,515.5000
18:40:50
0.0412
1,500.0000
18:41:05
0.0412
1,500.0000
18:41:15
0.0412
1,500.0000
18:41:26
0.0412
1,500.0000
18:41:45
0.0412
1,500.0000
18:42:02
0.0412
1,500.0000
18:43:13
0.0412
1,500.0000
18:43:26
0.0412
1,500.0000
18:43:27
0.0412
223.3000
18:43:28
0.0412
1,500.0000
18:43:29
0.0412
1,500.0000
18:43:41
0.0412
1,500.0000
18:44:02
0.0412
1,500.0000
18:45:01
0.0412
2,493.5000
18:45:13
0.0412
1,500.0000
18:45:16
0.0412
1,500.0000
18:45:36
0.0412
263.0000
18:45:36
0.0412
1,500.0000
18:45:59
0.0412
1,764.0000
18:45:59
0.0412
2,550.3000
18:45:59
0.0412
265.0000
18:45:59
0.0412
2,170.2000
18:45:59
0.0412
283.2000
18:46:00
0.0413
340.0000
18:46:00
0.0413
340.0000
18:46:00
0.0412
1,500.0000
18:46:03
0.0412
963.2000
18:46:09
0.0412
237.7000
18:46:09
0.0412
299.1000
18:46:09
0.0413
299.1000
18:46:16
0.0413
2,147.4000
18:46:16
0.0413
1,500.0000
18:46:23
0.0412
647.4000
18:47:03
0.0412
852.6000
18:47:03
0.0413
1,500.0000
18:47:37
0.0413
1,500.0000
18:47:39
0.0412
242.4000
18:47:49
0.0412
1,500.0000
18:47:49
0.0412
265.0000
18:47:49
0.0412
1,500.0000
18:47:51
0.0412
992.4000
18:47:51
0.0412
775.2000
18:47:51
0.0413
1,500.0000
18:47:54
0.0413
1,500.0000
18:47:59
0.0413
1,500.0000
18:48:01
0.0413
1,500.0000
18:48:06
0.0413
1,500.0000
18:48:16
0.0413
1,500.0000
18:49:02
0.0413
1,500.0000
18:49:12
0.0413
1,500.0000
18:49:17
0.0413
1,500.0000
18:49:19
0.0413
835.5000
18:49:32
0.0413
1,500.0000
18:49:58
0.0413
1,500.0000
18:50:13
0.0413
2,268.1000
18:50:13
0.0413
1,500.0000
18:50:26
0.0413
1,500.0000
18:50:47
0.0413
3,417.5000
18:50:47
0.0413
1,500.0000
18:51:22
0.0413
1,500.0000
18:52:04
0.0413
1,500.0000
18:52:11
0.0413
521.1000
18:52:26
0.0413
978.9000
18:52:26
0.0413
1,500.0000
18:52:27
0.0413
1,500.0000
18:52:32
0.0413
1,500.0000
18:52:33
0.0413
1,500.0000
18:52:38
0.0413
1,767.6000
18:52:39
0.0413
1,500.0000
18:53:01
0.0413
1,500.0000
18:53:17
0.0413
496.0000
18:53:56
0.0413
1,500.0000
18:54:07
0.0413
1,500.0000
18:54:33
0.0413
2,497.3000
18:54:33
0.0413
1,500.0000
18:54:40
0.0413
1,500.0000
18:55:01
0.0413
1,500.0000
18:55:08
0.0413
1,500.0000
18:55:13
0.0413
1,500.0000
18:55:30
0.0413
1,500.0000
18:55:43
0.0413
2,528.6000
18:55:43
0.0414
1,500.0000
18:55:48
0.0414
1,500.0000
18:56:22
0.0414
1,500.0000
18:56:43