trade-republic

System Initializing

trade-republic
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,820.69
Open 1900.51000000
Low 1811.15000000
High 1919.01000000
Vol 583,452
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,829.09
0.0116
21.22
1,829.08
0.0322
58.90
1,829.00
0.0142
25.97
1,828.99
136.8562
250,308.62
1,828.98
0.0356
65.11
1,828.97
3.1013
5,672.18
1,828.96
3.8250
6,995.77
1,828.94
5.7503
10,516.95
1,828.93
0.0470
85.96
1,828.91
0.0042
7.68
1,828.90
0.0071
12.99
1,828.89
0.0028
5.12
1,828.87
0.0200
36.58
1,828.83
0.2184
399.42
1,828.80
0.0073
13.35
1,828.77
3.8250
6,995.05
1,828.76
0.0390
71.32
1,828.75
0.0416
76.08
1,828.73
0.0038
6.95
1,828.70
0.0028
5.12
1,828.67
2.3208
4,243.98
1,828.66
0.0169
30.90
1,828.65
0.0064
11.70
1,828.64
1.9352
3,538.78
1,828.60
0.0031
5.67
1,828.59
0.0181
33.10
1,828.58
3.8250
6,994.32
1,828.57
0.0030
5.49
1,828.55
0.0356
65.10
1,828.51
0.0028
5.12
1,828.49
0.2155
394.04
1,828.46
0.0169
30.90
1,828.44
0.0033
6.03
1,828.42
0.0108
19.75
1,828.40
0.0200
36.57
1,828.39
9.5753
17,507.38
1,828.34
0.0060
10.97
1,828.33
0.0356
65.09
1,828.32
0.0071
12.98
1,828.28
0.0100
18.28
1,828.27
0.0175
31.99
1,828.26
0.4466
816.50
1,828.22
0.0189
34.55
1,828.20
3.8290
7,000.18
1,828.19
0.0200
36.56
1,828.17
1.0000
1,828.17
1,828.13
0.0028
5.12
1,828.12
0.0149
27.24
1,828.11
0.0356
65.08
1,828.09
136.9285
250,317.62
1,828.08
0.1943
355.20
1,828.03
0.0813
148.62
1,828.02
0.0095
17.37
1,828.01
3.8250
6,992.14
1,828.00
7.7853
14,231.53
1,827.99
0.0081
14.81
1,827.98
0.0330
60.32
1,827.97
0.1638
299.42
1,827.96
0.0546
99.81
1,827.93
0.0228
41.68
1,827.90
0.0052
9.51
1,827.89
0.0356
65.07
1,827.86
0.0028
5.12
1,827.84
5.7542
10,517.76
1,827.81
66.0135
120,660.14
1,827.80
0.0028
5.12
1,827.79
0.0174
31.80
1,827.74
0.0028
5.12
1,827.72
0.0033
6.03
1,827.68
0.0356
65.07
1,827.63
3.8250
6,990.68
1,827.60
0.0068
12.43
1,827.55
0.0028
5.12
1,827.50
0.1000
182.75
1,827.47
0.0200
36.55
1,827.46
0.5828
1,065.04
1,827.45
0.0184
33.63
1,827.44
3.8250
6,989.96
1,827.43
0.0065
11.88
1,827.39
0.0400
73.10
1,827.36
0.0061
11.15
1,827.35
0.0060
10.96
1,827.29
1.2856
2,349.16
1,827.27
0.0184
33.62
1,827.25
3.8606
7,054.28
1,827.23
0.9463
1,729.11
1,827.17
0.0028
5.12
1,827.16
0.0062
11.33
1,827.14
0.1061
193.86
1,827.09
0.0028
5.12
1,827.06
3.8250
6,988.50
1,827.05
1.2808
2,340.09
1,827.03
0.0659
120.40
1,827.01
0.3908
714.00
1,827.00
0.0373
68.15
1,826.99
0.0028
5.12
1,826.98
0.0028
5.12
1,826.95
0.1000
182.70
1,826.94
1.3336
2,436.41
1,826.92
0.0502
91.71
1,826.91
0.0028
5.12
1,826.87
3.8278
6,992.89
1,826.85
0.0028
5.12
1,826.83
0.0038
6.94
1,826.82
0.0356
65.03
1,826.80
137.0635
250,387.60
1,826.78
0.1694
309.46
1,826.74
0.0300
54.80
1,826.73
1.2778
2,334.20
1,826.72
0.0028
5.11
1,826.70
0.0028
5.11
1,826.68
3.8278
6,992.17
1,826.67
0.0036
6.58
1,826.66
0.0172
31.42
1,826.65
0.0028
5.11
1,826.64
0.0033
6.03
1,826.63
0.0300
54.80
1,826.60
0.0356
65.03
1,826.59
0.1056
192.89
1,826.55
0.0747
136.44
1,826.53
0.0200
36.53
1,826.50
0.2770
505.94
1,826.49
4.0651
7,424.86
1,826.47
0.0329
60.09
1,826.45
0.2742
500.81
1,826.43
2.3945
4,373.39
1,826.42
0.0044
8.04
1,826.41
0.8580
1,567.06
1,826.40
1.0989
2,007.03
1,826.38
1.2152
2,219.42
1,826.37
1.7448
3,186.65
1,826.36
0.0059
10.78
1,826.35
1.1004
2,009.72
1,826.32
3.3337
6,088.40
1,826.30
3.8250
6,985.60
1,826.29
2.5348
4,629.28
1,826.28
0.2433
444.33
1,826.27
0.0037
6.76
1,826.26
0.0103
18.81
1,826.25
0.4342
792.96
1,826.23
1.0996
2,008.12
1,826.22
0.2400
438.29
1,826.21
0.0139
25.38
1,826.19
0.0090
16.44
1,826.18
0.0028
5.11
1,826.17
0.0356
65.01
1,826.16
0.0081
14.79
1,826.15
1.1505
2,100.99
1,826.14
0.0075
13.70
1,826.13
1.2778
2,333.43
1,826.11
3.8250
6,984.87
1,826.10
3.4576
6,313.92
1,826.09
0.0083
15.16
1,826.08
0.0028
5.11
1,826.07
0.0335
61.17
1,826.06
1.4755
2,694.35
1,826.05
0.0028
5.11
1,826.02
0.0028
5.11
1,826.01
0.0247
45.10
1,826.00
0.0187
34.15
1,825.96
35.5396
64,893.89
1,825.95
0.0357
65.19
1,825.92
3.8311
6,995.28
1,825.91
0.2854
521.11
1,825.90
0.0028
5.11
1,825.87
1.1038
2,015.40
1,825.86
3.4613
6,319.85
1,825.84
1.2806
2,338.17
1,825.83
1.6485
3,009.88
1,825.82
7.9313
14,481.13
1,825.81
0.0686
125.25
1,825.80
0.0068
12.42
1,825.76
71.4801
130,505.51
1,825.74
0.0357
65.18
1,825.73
3.8250
6,983.42
1,825.72
0.0059
10.77
1,825.71
0.0028
5.11
1,825.68
1.9159
3,497.82
1,825.67
3.6744
6,708.24
1,825.66
0.2982
544.41
1,825.65
0.1638
299.04
1,825.63
0.0028
5.11
1,825.62
0.0028
5.11
1,825.61
68.5684
125,179.16
1,825.60
24.3838
44,515.07
1,825.58
1.5256
2,785.10
1,825.57
27.3632
49,953.44
1,825.56
0.0064
11.68
1,825.54
3.8250
6,982.69
1,825.53
1.4943
2,727.89
1,825.52
0.0357
65.17
1,825.47
0.0619
113.00
1,825.46
0.2400
438.11
1,825.45
1.1311
2,064.77
1,825.44
0.0156
28.48
1,825.43
1.2778
2,332.53
1,825.42
1.0268
1,874.34
1,825.41
1.0457
1,908.83
1,825.40
0.0097
17.71
1,825.39
0.0028
5.11
1,825.38
0.0033
6.02
1,825.35
3.8423
7,013.54
1,825.34
1.1479
2,095.31
1,825.31
0.0111
20.26
1,825.30
0.2785
508.35
1,825.29
24.3638
44,471.00
1,825.28
7.2726
13,274.53
1,825.26
0.0098
17.89
1,825.22
0.0028
5.11
1,825.20
0.8670
1,582.45
1,825.18
0.0056
10.22
1,825.17
0.2184
398.62
1,825.16
3.8250
6,981.24
1,825.14
0.0041
7.48
1,825.13
4.3119
7,869.78
1,825.12
2.6524
4,840.95
1,825.11
0.8639
1,576.71
1,825.09
0.0385
70.27
1,825.08
0.9101
1,661.01
1,825.06
0.0075
13.69
1,825.04
2.9574
5,397.37
1,825.03
1.8330
3,345.28
1,825.02
1.5634
2,853.24
1,825.01
0.1768
322.66
1,825.00
8.1298
14,836.89
1,824.97
3.8660
7,055.33
1,824.96
25.3346
46,234.63
1,824.95
10.9117
19,913.31
1,824.91
0.0028
5.11
1,824.90
0.0029
5.29
1,824.88
0.0042
7.66
1,824.87
1.1524
2,102.98
1,824.85
1.0978
2,003.32
1,824.84
0.6779
1,237.06
1,824.83
1.0850
1,979.94
1,824.82
0.2428
443.07
1,824.80
1.9237
3,510.37
1,824.78
5.1028
9,311.49
1,824.77
3.6073
6,582.49
1,824.76
2.6030
4,749.85
1,824.75
0.0028
5.11
1,824.74
0.0036
6.57
1,824.73
34.8972
63,677.97
1,824.72
10.4215
19,016.32
1,824.71
0.0111
20.25
1,824.70
1.2234
2,232.34
1,824.69
1.0828
1,975.77
1,824.67
0.0200
36.49
1,824.66
0.0418
76.27
1,824.65
0.2604
475.14
1,824.63
24.3638
44,454.92
1,824.62
16.7164
30,501.08
1,824.60
0.0040
7.30
1,824.59
3.8250
6,979.06
1,824.58
0.0559
101.99
1,824.56
0.0028
5.11
1,824.52
0.0042
7.66
1,824.50
0.0040
7.30
1,824.49
0.0028
5.11
1,824.48
0.0267
48.71
1,824.44
0.0385
70.24
1,824.41
0.0111
20.25
1,824.40
3.8290
6,985.63
1,824.39
1.1657
2,126.69
1,824.37
24.3638
44,448.59
1,824.35
0.0028
5.11
1,824.34
0.0103
18.79
1,824.33
0.0033
6.02
1,824.32
0.0207
37.76
1,824.31
0.6073
1,107.90
1,824.30
9.5895
17,494.12
1,824.29
1.6116
2,940.03
1,824.28
122.0478
222,649.36
1,824.27
36.4347
66,466.73
1,824.26
0.0486
88.66
1,824.25
1.2778
2,331.03
1,824.24
0.0028
5.11
1,824.23
1.4791
2,698.22
1,824.21
3.8250
6,977.60
1,824.20
34.3279
62,620.96
1,824.19
11.3914
20,780.08
1,824.18
0.9662
1,762.52
1,824.17
0.0028
5.11
1,824.16
13.1827
24,047.35
1,824.15
0.0036
6.57
1,824.12
0.0141
25.72
1,824.11
0.0111
20.25
1,824.10
0.1517
276.72
1,824.09
4.0104
7,315.33
1,824.08
0.4340
791.65
1,824.07
0.0028
5.11
1,824.06
2.8486
5,196.02
1,824.04
24.3638
44,440.55
1,824.03
9.5040
17,335.58
1,824.02
3.8278
6,981.98
1,824.01
0.0357
65.12
1,824.00
0.0234
42.68
1,823.99
0.0187
34.11
1,823.98
0.0042
7.66
1,823.96
0.0028
5.11
1,823.95
1.3205
2,408.53
1,823.94
1.6024
2,922.68
1,823.93
0.0056
10.21
1,823.92
1.2778
2,330.60
1,823.90
0.0068
12.40
1,823.89
13.1743
24,028.47
1,823.88
4.4110
8,045.13
1,823.87
0.2289
417.48
1,823.85
0.0028
5.11
1,823.83
3.8250
6,976.15
1,823.82
0.0028
5.11
1,823.81
0.0111
20.24
1,823.80
0.0082
14.96
1,823.79
0.0357
65.11
1,823.78
0.0100
18.24
1,823.77
15.0000
27,356.55
1,823.76
78.3166
142,830.68
1,823.73
0.0228
41.58
1,823.72
0.0028
5.11
1,823.71
58.6797
107,014.76
1,823.70
55.5203
101,252.37
1,823.69
0.0219
39.94
1,823.66
0.0028
5.11
1,823.65
0.0028
5.11
1,823.62
13.4546
24,536.08
1,823.61
4.1871
7,635.64
1,823.60
0.0040
7.29
1,823.58
0.0390
71.12
1,823.57
0.0028
5.11
1,823.56
0.0028
5.11
1,823.55
3.8250
6,975.08
1,823.54
0.0212
38.66
1,823.53
0.0056
10.21
1,823.51
24.3638
44,427.63
1,823.50
0.0068
12.40
1,823.49
10.2407
18,673.81
1,823.47
0.0111
20.24
1,823.45
0.0028
5.11
1,823.44
0.0042
7.66
1,823.42
13.1799
24,032.49
1,823.41
4.5623
8,318.94
1,823.40
0.0073
13.31
1,823.37
0.0156
28.44
1,823.36
0.8625
1,572.65
1,823.34
3.8501
7,020.04
1,823.32
24.3638
44,423.00
1,823.31
11.5765
21,107.55
1,823.30
0.0068
12.40
1,823.27
0.0056
10.21
1,823.26
0.4526
825.21
1,823.25
0.2155
392.91
1,823.23
0.3538
645.06
1,823.22
0.1048
191.07
1,823.21
0.3552
647.60
1,823.20
0.1413
257.62
1,823.19
0.0695
126.71
1,823.17
1.7889
3,261.47
1,823.16
13.1854
24,039.09
1,823.15
3.8607
7,038.64
1,823.14
5.5250
10,072.85
1,823.13
24.3666
44,423.48
1,823.11
15.9568
29,091.00
1,823.10
14.2116
25,909.17
1,823.09
7.6865
14,013.18
1,823.08
0.0042
7.66
1,823.07
15.8114
28,825.29
1,823.06
0.0028
5.10
1,823.05
0.0028
5.10
1,823.04
0.0061
11.12
1,823.00
14.1801
25,850.32
1,822.99
0.6508
1,186.40
1,822.97
0.3510
639.86
1,822.96
7.6879
14,014.73
1,822.95
7.1525
13,038.65
1,822.94
0.4048
737.93
1,822.93
0.0385
70.18
1,822.90
0.0082
14.95
1,822.89
24.3666
44,417.63
1,822.88
0.2761
503.30
1,822.87
15.3702
28,017.88
1,822.86
22.8057
41,571.60
1,822.83
13.6091
24,807.08
1,822.81
15.1173
27,555.97
1,822.80
8.9013
16,225.29
1,822.79
0.0028
5.10
1,822.78
3.9888
7,270.70
1,822.77
1.4169
2,582.68
1,822.76
8.0340
14,644.05
1,822.75
0.3510
639.79
1,822.74
1.8244
3,325.41
1,822.73
9.2225
16,810.13
1,822.72
15.4359
28,135.32
1,822.70
14.0166
25,548.06
1,822.69
13.6127
24,811.73
1,822.68
24.3671
44,413.43
1,822.66
8.1214
14,802.55
1,822.65
0.0062
11.30
1,822.64
0.0300
54.68
1,822.62
24.5929
44,823.51
1,822.61
17.5362
31,961.65
1,822.60
0.0040
7.29
1,822.59
3.8365
6,992.37
1,822.58
0.0028
5.10
1,822.56
0.0411
74.91
1,822.55
0.7581
1,381.68
1,822.54
7.6923
14,019.52
1,822.53
0.0741
135.05
1,822.52
15.3658
28,004.48
1,822.51
13.2606
24,167.58
1,822.50
23.8050
43,384.61
1,822.49
9.6579
17,601.43
1,822.48
0.3033
552.76
1,822.47
19.2059
35,002.18
1,822.46
24.3809
44,433.22
1,822.44
0.0028
5.10
1,822.43
0.0028
5.10
1,822.42
15.3686
28,008.04
1,822.41
18.1281
33,036.83
1,822.40
10.0207
18,261.72
1,822.39
0.3510
639.66
1,822.37
17.5361
31,957.26
1,822.36
9.6285
17,546.59
1,822.35
8.4029
15,313.02
1,822.34
0.0028
5.10
1,822.32
3.0809
5,614.39
1,822.31
0.6750
1,230.06
1,822.30
0.3550
646.92
1,822.29
23.0505
42,004.70
1,822.28
0.1749
318.72
1,822.27
0.0028
5.10
1,822.26
0.1111
202.45
1,822.25
13.8452
25,229.42
1,822.24
42.2180
76,931.33
1,822.23
37.3445
68,050.27
1,822.22
24.3720
44,411.15
1,822.21
0.0686
125.00
1,822.20
1.0996
2,003.69
1,822.19
15.3670
28,001.59
1,822.18
0.8236
1,500.75
1,822.17
7.6835
14,000.64
1,822.16
0.0300
54.66
1,822.15
15.4973
28,238.41
1,822.14
0.8079
1,472.11
1,822.13
0.8939
1,628.80
1,822.12
0.0028
5.10
1,822.10
0.0040
7.29
1,822.09
2.5291
4,608.25
1,822.08
0.0300
54.66
1,822.07
23.0533
42,004.73
1,822.06
23.8686
43,490.02
1,822.05
12.1232
22,089.08
1,822.04
16.6321
30,304.35
1,822.03
25.7299
46,880.65
1,822.01
0.0500
91.10
1,822.00
0.5382
980.60
1,821.99
4.3771
7,975.03
1,821.98
13.7909
25,126.74
1,821.97
0.0028
5.10
1,821.96
4.6291
8,434.04
1,821.92
17.9625
32,726.24
1,821.91
15.9106
28,987.68
1,821.90
1.2114
2,207.05
1,821.89
0.7588
1,382.45
1,821.88
13.3856
24,386.96
1,821.87
0.0261
47.55
1,821.86
0.0028
5.10
1,821.85
2.1134
3,850.30
1,821.84
4.6286
8,432.57
1,821.83
0.4526
824.56
1,821.82
7.6907
14,011.07
1,821.81
24.9506
45,455.25
1,821.80
11.6909
21,298.48
1,821.79
0.6984
1,272.34
1,821.78
0.0061
11.11
1,821.77
0.2744
499.89
1,821.76
0.0300
54.65
1,821.74
0.7031
1,280.87
1,821.73
0.8372
1,525.15
1,821.72
0.0097
17.67
1,821.70
1.3248
2,413.39
1,821.69
0.7704
1,403.43
1,821.68
0.0540
98.37
1,821.67
1.3822
2,517.91
1,821.66
0.0028
5.10
1,821.65
0.0500
91.08
1,821.64
0.0042
7.65
1,821.63
0.0357
65.03
1,821.60
0.0368
67.03
1,821.58
2.6744
4,871.63
1,821.57
0.5712
1,040.48
1,821.56
0.0028
5.10
1,821.51
0.0056
10.20
1,821.49
1.2955
2,359.74
1,821.48
0.0058
10.56
1,821.42
0.0028
5.10
1,821.41
0.1399
254.82
1,821.40
0.0058
10.56
1,821.39
0.0144
26.23
1,821.38
0.0995
181.23
1,821.37
13.0697
23,804.76
1,820.69
1,821.36
31.4371
57,258.28
1,821.35
0.0664
120.94
1,821.34
30.9039
56,286.51
1,821.33
7.9630
14,503.25
1,821.32
9.4346
17,183.43
1,821.31
0.0087
15.85
1,821.30
7.7103
14,042.77
1,821.29
14.0458
25,581.48
1,821.28
0.0329
59.92
1,821.27
0.0029
5.28
1,821.26
0.6996
1,274.15
1,821.25
0.0816
148.61
1,821.24
8.1352
14,816.15
1,821.23
22.1073
40,262.48
1,821.22
0.0028
5.10
1,821.21
0.0028
5.10
1,821.20
17.4184
31,722.39
1,821.19
24.3638
44,371.11
1,821.18
3.8832
7,072.01
1,821.17
4.7518
8,653.84
1,821.16
4.7300
8,614.09
1,821.15
29.5388
53,794.59
1,821.14
0.4412
803.49
1,821.13
1.0828
1,971.92
1,821.12
8.6907
15,826.81
1,821.11
9.0076
16,403.83
1,821.10
0.0068
12.38
1,821.09
17.3437
31,584.44
1,821.08
1.1001
2,003.37
1,821.07
6.3739
11,607.32
1,821.06
1.2981
2,363.92
1,821.05
23.3523
42,525.71
1,821.04
1.1128
2,026.45
1,821.03
1.7535
3,193.18
1,821.02
7.6840
13,992.72
1,821.01
2.6398
4,807.10
1,821.00
21.3342
38,849.58
1,820.99
8.1204
14,787.17
1,820.98
10.1337
18,453.27
1,820.97
24.3699
44,376.86
1,820.96
12.5770
22,902.21
1,820.95
0.8768
1,596.61
1,820.94
0.5797
1,055.60
1,820.93
0.8768
1,596.59
1,820.92
0.4384
798.29
1,820.91
0.0031
5.64
1,820.90
7.6908
14,004.18
1,820.89
8.1264
14,797.28
1,820.88
15.6640
28,522.26
1,820.86
1.7591
3,203.07
1,820.84
2.0896
3,804.83
1,820.83
1.2435
2,264.20
1,820.82
0.7396
1,346.68
1,820.81
13.2243
24,078.94
1,820.80
0.4724
860.15
1,820.79
28.2269
51,395.26
1,820.78
9.2184
16,784.68
1,820.77
8.3253
15,158.46
1,820.76
1.0160
1,849.89
1,820.75
29.4452
53,612.35
1,820.74
1.4516
2,642.99
1,820.73
0.1015
184.80
1,820.72
7.7130
14,043.21
1,820.71
8.5856
15,631.89
1,820.70
26.5610
48,359.61
1,820.69
52.7665
96,071.44
1,820.68
3.0540
5,560.36
1,820.67
0.8767
1,596.18
1,820.66
1.5474
2,817.29
1,820.65
13.3409
24,289.11
1,820.64
24.4871
44,582.19
1,820.63
0.4423
805.26
1,820.62
0.8768
1,596.32
1,820.61
0.5726
1,042.48
1,820.60
10.0732
18,339.27
1,820.59
8.4853
15,448.25
1,820.58
9.2195
16,784.84
1,820.57
0.5384
980.19
1,820.56
0.4784
870.96
1,820.55
0.0358
65.18
1,820.54
1.0000
1,820.54
1,820.53
0.8878
1,616.27
1,820.52
24.0113
43,713.05
1,820.51
7.6829
13,986.80
1,820.50
4.2674
7,768.80
1,820.49
0.1670
304.02
1,820.48
1.0684
1,945.00
1,820.47
1.1188
2,036.74
1,820.46
10.0969
18,381.00
1,820.45
13.2704
24,158.10
1,820.44
9.0009
16,385.60
1,820.43
11.3116
20,591.98
1,820.42
24.6338
44,843.86
1,820.41
0.0028
5.10
1,820.40
0.9722
1,769.79
1,820.39
16.6862
30,375.39
1,820.38
0.2811
511.71
1,820.37
0.0056
10.19
1,820.36
0.3633
661.34
1,820.35
0.8768
1,596.08
1,820.34
0.2775
505.14
1,820.33
18.5773
33,816.82
1,820.32
8.6697
15,781.63
1,820.31
7.6863
13,991.45
1,820.30
0.4424
805.30
1,820.29
13.1771
23,986.14
1,820.28
0.0042
7.65
1,820.27
11.5454
21,015.75
1,820.26
8.5603
15,581.97
1,820.24
12.2922
22,374.75
1,820.23
24.3638
44,347.72
1,820.22
0.2331
424.29
1,820.21
0.4384
797.98
1,820.20
0.0068
12.38
1,820.19
0.2084
379.33
1,820.18
0.5866
1,067.72
1,820.17
0.4384
797.96
1,820.16
21.2683
38,711.71
1,820.15
0.4412
803.05
1,820.14
0.0028
5.10
1,820.12
8.1577
14,847.99
1,820.11
7.9596
14,487.35
1,820.10
1.3191
2,400.89
1,820.09
0.0028
5.10
1,820.08
0.4384
797.92
1,820.07
9.5536
17,388.22
1,820.06
8.3980
15,284.86
1,820.05
0.0139
25.30
1,820.04
12.2311
22,261.09
1,820.03
13.1743
23,977.62
1,820.02
0.4384
797.90
1,820.01
4.9050
8,927.15
1,820.00
11.5916
21,096.71
1,819.99
0.0056
10.19
1,819.98
36.1699
65,828.49
1,819.97
17.1812
31,269.27
1,819.96
0.7084
1,289.26
1,819.95
0.8767
1,595.55
1,819.94
0.4384
797.86
1,819.93
0.2700
491.38
1,819.92
8.3919
15,272.59
1,819.91
7.6891
13,993.47
1,819.90
28.5488
51,955.96
1,819.89
0.0863
157.06
1,819.88
0.7084
1,289.20
1,819.87
9.0252
16,424.69
1,819.86
10.2097
18,580.22
1,819.85
0.1428
259.87
1,819.84
1.2624
2,297.37
1,819.83
0.5141
935.57
1,819.82
0.4412
802.90
1,819.81
7.9031
14,382.14
1,819.80
24.1288
43,909.59
1,819.79
20.1209
36,615.81
1,819.78
0.4384
797.79
1,819.77
13.1743
23,974.20
1,819.76
20.0109
36,415.04
1,819.75
0.0111
20.20
1,819.74
0.4384
797.77
1,819.73
0.1411
256.76
1,819.72
1.5530
2,826.03
1,819.71
0.0028
5.10
1,819.70
0.1426
259.49
1,819.69
5.9761
10,874.65
1,819.68
16.5863
30,181.76
1,819.67
0.0723
131.56
1,819.66
0.4384
797.74
1,819.65
0.8767
1,595.29
1,819.64
0.0028
5.09
1,819.63
0.4384
797.73
1,819.62
12.4471
22,648.99
1,819.61
13.1743
23,972.09
1,819.60
0.8808
1,602.70
1,819.59
0.2733
497.29
1,819.58
0.2081
378.65
1,819.57
28.6272
52,089.19
1,819.55
0.0984
179.04
1,819.54
0.4384
797.69
1,819.53
0.0028
5.09
1,819.52
1.9792
3,601.19
1,819.51
0.8768
1,595.35
1,819.50
3.5311
6,424.84
1,819.48
1.3151
2,392.80
1,819.47
0.0358
65.14
1,819.46
0.0028
5.09
1,819.45
0.4412
802.74
1,819.44
12.2700
22,324.53
1,819.43
15.4495
28,109.28
1,819.42
0.4384
797.63
1,819.40
0.0040
7.28
1,819.39
0.4412
802.71
1,819.38
0.0028
5.09
1,819.37
0.4384
797.61
1,819.36
13.1743
23,968.79
1,819.35
24.3666
44,331.37
1,819.34
3.8278
6,964.07
1,819.33
0.6507
1,183.84
1,819.31
0.4384
797.59
1,819.30
10.6622
19,397.74
1,819.29
34.4018
62,586.85
1,819.27
0.0028
5.09
1,819.26
1.2853
2,338.29
1,819.25
0.0386
70.22
1,819.22
0.0028
5.09
1,819.21
0.9628
1,751.54
1,819.20
0.0040
7.28
1,819.17
0.0028
5.09
1,819.16
8.8223
16,049.18
1,819.15
24.3638
44,321.41
1,819.14
4.5178
8,218.51
1,819.12
0.4401
800.59
1,819.11
0.0056
10.19
1,819.10
13.1783
23,972.65
1,819.08
0.1448
263.40
1,819.07
0.1673
304.33
1,819.04
0.0386
70.21
1,819.01
3.2560
5,922.70
1,819.00
10.1372
18,439.57
1,818.99
0.2110
383.81
1,818.98
0.1255
228.28
1,818.97
0.0028
5.09
1,818.95
0.0134
24.37
1,818.94
0.0028
5.09
1,818.92
1.2806
2,329.31
1,818.90
0.0040
7.28
1,818.89
0.5538
1,007.30
1,818.88
0.0028
5.09
1,818.86
4.9408
8,986.62
1,818.85
11.7987
21,460.07
1,818.84
13.9881
25,442.12
1,818.83
0.3139
570.93
1,818.82
26.0355
47,353.89
1,818.81
0.0820
149.14
1,818.79
10.8514
19,736.42
1,818.78
34.4088
62,582.04
1,818.75
0.1666
303.00
1,818.73
0.0082
14.91
1,818.72
0.0061
11.09
1,818.71
0.9206
1,674.30
1,818.69
0.0028
5.09
1,818.66
0.0300
54.56
1,818.65
1.1464
2,084.90
1,818.64
3.8378
6,979.58
1,818.63
0.0028
5.09
1,818.61
0.0358
65.11
1,818.60
0.0240
43.65
1,818.58
0.2110
383.72
1,818.54
0.0028
5.09
1,818.53
0.1387
252.23
1,818.52
7.4171
13,488.14
1,818.51
24.5421
44,630.05
1,818.50
0.1000
181.85
1,818.47
0.0028
5.09
1,818.46
0.0549
99.83
1,818.45
0.1387
252.22
1,818.44
41.1684
74,862.27
1,818.43
131.6160
239,334.48
1,818.41
0.2082
378.59
1,818.40
0.1412
256.76
1,818.39
0.0358
65.10
1,818.38
2.8602
5,200.93
1,818.37
3.8250
6,955.27
1,818.36
0.0061
11.09
1,818.33
7.7098
14,018.96
1,818.32
25.7416
46,806.47
1,818.31
0.0028
5.09
1,818.30
0.0056
10.18
1,818.28
0.0274
49.82
1,818.23
0.0028
5.09
1,818.19
0.0111
20.18
1,818.18
1.0029
1,823.45
1,818.17
25.9239
47,134.06
1,818.16
82.9872
150,884.01
1,818.15
3.8250
6,954.42
1,818.13
0.0228
41.45
1,818.12
0.0028
5.09
1,818.08
0.0056
10.18
1,818.07
0.0034
6.18
1,818.06
0.0028
5.09
1,818.02
0.1700
309.06
1,818.00
0.0422
76.72
1,817.99
24.3638
44,293.14
1,817.96
0.0358
65.08
1,817.95
3.9250
7,135.45
1,817.94
0.0028
5.09
1,817.93
1.2778
2,322.95
1,817.89
0.1366
248.32
1,817.87
34.6416
62,973.93
1,817.85
0.0056
10.18
1,817.84
0.1638
297.76
1,817.83
0.5554
1,009.62
1,817.80
0.0028
5.09
1,817.77
0.1000
181.78
1,817.76
0.0215
39.08
1,817.74
0.1742
316.65
1,817.73
0.0028
5.09
1,817.70
3.8278
6,957.79
1,817.67
0.0200
36.35
1,817.66
24.3638
44,285.10
1,817.65
9.0772
16,499.17
1,817.64
0.0117
21.27
1,817.61
1.2778
2,322.54
1,817.59
0.1111
201.93
1,817.56
0.0028
5.09
1,817.55
0.0028
5.09
1,817.53
0.0358
65.07
1,817.52
0.1673
304.07
1,817.49
71.4801
129,914.37
1,817.48
0.0071
12.90
1,817.47
0.0058
10.54
1,817.46
0.0028
5.09
1,817.44
0.0087
15.81
1,817.43
0.0042
7.63
1,817.42
0.0028
5.09
1,817.41
0.1028
186.83
1,817.40
3.9031
7,093.49
1,817.39
0.0028
5.09
1,817.38
34.4326
62,577.12
1,817.35
0.1284
233.35
1,817.34
0.5091
925.21
1,817.33
24.3666
44,282.15
1,817.31
0.0358
65.06
1,817.29
0.0085
15.45
1,817.28
0.0034
6.18
1,817.27
0.0111
20.17
1,817.25
0.2084
378.71
1,817.24
3.0240
5,495.33
1,817.23
0.0028
5.09
1,817.22
137.8423
250,489.78
1,817.21
0.1633
296.75
1,817.16
0.0062
11.27
1,817.15
1.2778
2,321.95
1,817.14
0.0028
5.09
1,817.11
0.0550
99.94
1,817.10
0.0386
70.14
1,817.08
0.2084
378.68
1,817.07
0.1413
256.75
1,817.05
3.8250
6,950.22
1,817.04
0.1000
181.70
1,817.03
0.1673
303.99
1,817.01
0.0056
10.18
1,817.00
1.0214
1,855.88
1,816.98
0.0028
5.09
1,816.95
4.2919
7,798.17
1,816.94
0.0111
20.17
1,816.92
0.0062
11.26
1,816.89
36.0303
65,463.09
1,816.88
0.0358
65.04
1,816.86
0.1000
181.69
1,816.84
0.0028
5.09
1,816.82
3.8250
6,949.34
1,816.80
0.1296
235.46
1,816.78
0.0028
5.09
1,816.74
1.2806
2,326.52
1,816.73
0.0268
48.69
1,816.71
0.0047
8.54
1,816.70
0.0028
5.09
1,816.68
0.1000
181.67
1,816.67
0.2557
464.52
1,816.66
0.2144
389.49
1,816.65
0.0237
43.05
1,816.64
0.0073
13.26
1,816.63
0.0056
10.17
1,816.59
0.1389
252.32
1,816.56
0.0034
6.18
1,816.55
0.0028
5.09
1,816.54
3.8250
6,948.27
1,816.53
0.1674
304.09
1,816.50
0.1000
181.65
1,816.49
0.0110
19.98
1,816.48
0.0042
7.63
1,816.47
0.0104
18.89
1,816.46
1.4398
2,615.34
1,816.45
0.0358
65.03
1,816.41
1.2806
2,326.09
1,816.40
0.1441
261.74
1,816.38
0.0028
5.09
1,816.36
0.0045
8.17
1,816.34
0.0028
5.09
1,816.33
0.2085
378.70
1,816.28
0.0028
5.09
1,816.27
0.0200
36.33
1,816.26
3.9506
7,175.32
1,816.24
0.1638
297.50
1,816.23
137.8518
250,370.57
1,816.22
0.0028
5.09
1,816.20
0.0074
13.44
1,816.18
0.5466
992.72
1,816.17
0.2428
440.97
1,816.13
0.1000
181.61
1,816.11
0.0034
6.17
1,816.10
0.0028
5.09
1,816.08
0.2085
378.65
1,816.07
0.0066
11.99
1,816.06
0.0028
5.08
1,816.04
3.9952
7,255.44
1,816.03
0.0028
5.08
1,816.02
0.0028
5.08
1,816.01
0.0358
65.01
1,816.00
0.0292
53.03
1,815.96
0.1389
252.24
1,815.95
0.1000
181.60
1,815.91
0.0028
5.08
1,815.89
0.2400
435.81
1,815.88
1.2778
2,320.33
1,815.85
0.0028
5.08
1,815.84
0.0034
6.17
1,815.80
0.0558
101.32
1,815.79
0.0028
5.08
1,815.77
0.1000
181.58
1,815.68
3.8250
6,944.98
1,815.67
0.0200
36.31
1,815.64
0.0028
5.08
1,815.62
0.2417
438.84
1,815.60
0.0040
7.26
1,815.58
0.2444
443.73
1,815.55
0.1675
304.10
1,815.53
0.0042
7.63
1,815.52
0.0100
18.16
1,815.50
0.2086
378.71
1,815.48
0.0062
11.26
1,815.45
0.0028
5.08
1,815.44
0.0134
24.33
1,815.39
0.0028
5.08
1,815.38
141.7071
257,252.24
1,815.37
0.0359
65.17
1,815.35
1.2778
2,319.65
1,815.33
0.0200
36.31
1,815.25
0.8623
1,565.29
1,815.18
3.8250
6,943.06
1,815.17
0.0081
14.70
1,815.15
0.0393
71.34
1,815.14
1.0955
1,988.49
1,815.13
0.0134
24.32
1,815.12
0.0034
6.17
1,815.11
0.0067
12.16
1,815.10
0.0028
5.08
1,815.09
0.0220
39.93
1,815.08
0.0028
5.08
1,815.05
0.1709
310.19
1,815.01
0.6406
1,162.70
1,815.00
8.1474
14,787.53
1,814.98
0.0102
18.51
1,814.97
137.9128
250,307.59
1,814.95
3.8250
6,942.18
1,814.94
0.0359
65.16
1,814.92
0.2086
378.59
1,814.87
0.0028
5.08
1,814.86
0.1000
181.49
1,814.85
0.4669
847.35
1,814.83
0.2086
378.57
1,814.82
1.2778
2,318.98
1,814.81
0.4250
771.29
1,814.76
0.0034
6.17
1,814.74
0.3816
692.50
1,814.73
3.8250
6,941.34
1,814.72
0.0387
70.23
1,814.70
65.9816
119,736.81
1,814.58
0.0042
7.62
1,814.56
0.1676
304.12
1,814.54
0.0042
7.62
1,814.53
2.2784
4,134.23
1,814.50
0.0387
70.22
1,814.49
0.9521
1,727.58
1,814.44
5.1358
9,318.60
1,814.40
0.0274
49.71
1,814.34
0.0028
5.08
1,814.33
0.2087
378.65
1,814.29
0.0359
65.13
1,814.23
4.5103
8,182.72
1,814.21
0.0034
6.17
1,814.19
0.0095
17.23
1,814.18
0.0036
6.53
1,814.17
3.8250
6,939.20
1,814.15
0.0537
97.42
1,814.13
0.0152
27.57
1,814.11
0.0028
5.08
1,814.08
0.2087
378.60
1,814.07
0.0427
77.46
1,814.06
0.1676
304.04
1,814.04
0.0034
6.17
1,814.02
0.0542
98.32
1,814.00
6.0782
11,025.85
1,813.98
3.8278
6,943.55
1,813.97
0.0137
24.85
1,813.96
0.0028
5.08
1,813.93
0.0200
36.28
1,813.91
1.2778
2,317.81
1,813.86
0.0359
65.12
1,813.80
0.0040
7.26
1,813.79
3.8250
6,937.75
1,813.78
131.9467
239,322.29
1,813.75
0.2088
378.71
1,813.73
83.7957
151,982.77
1,813.70
0.0030
5.44
1,813.68
0.0062
11.24
1,813.64
0.0359
65.11
1,813.63
0.0042
7.62
1,813.60
3.8250
6,937.02
1,813.58
0.0028
5.08

Recent Trades

Price
Size
Time
1,821.6700
0.0029
19:48:29
1,821.6700
0.0837
19:48:29
1,821.6600
0.0029
19:48:29
1,821.6600
0.0029
19:48:29
1,821.6600
0.0029
19:48:29
1,821.6500
0.0029
19:48:29
1,821.6500
0.0323
19:48:29
1,821.6500
0.0029
19:48:29
1,821.6400
0.0029
19:48:29
1,821.6300
0.0357
19:48:29
1,821.6300
0.0029
19:48:29
1,821.6200
0.0029
19:48:29
1,821.6000
0.0028
19:48:29
1,821.6000
0.0111
19:48:29
1,821.6000
0.0040
19:48:29
1,821.6000
0.0029
19:48:29
1,821.6000
0.0029
19:48:29
1,821.6000
0.0029
19:48:29
1,821.6000
0.0029
19:48:29
1,821.5900
0.0028
19:48:29
1,821.5900
0.0029
19:48:29
1,821.5900
0.4384
19:48:29
1,821.5800
0.0029
19:48:29
1,821.5800
0.0029
19:48:29
1,821.5800
0.0029
19:48:29
1,821.5700
0.0028
19:48:29
1,821.5700
0.0002
19:48:29
1,821.5700
0.0027
19:48:29
1,821.5700
0.0029
19:48:29
1,821.5700
4.6052
19:48:29
1,821.5700
0.0029
19:48:29
1,821.5700
0.0029
19:48:29
1,821.5700
0.0055
19:48:29
1,821.5700
0.0028
19:48:29
1,821.5700
0.0028
19:48:29
1,821.5700
0.0029
19:48:29
1,821.5700
0.0028
19:48:29
1,821.5700
0.0029
19:48:29
1,821.5700
0.0029
19:48:29
1,821.5700
0.0029
19:48:29
1,821.5700
0.0055
19:48:29
1,821.5700
0.0028
19:48:29
1,821.5700
0.0029
19:48:29
1,821.5600
0.0055
19:48:29
1,821.5600
0.0029
19:48:29
1,821.5600
0.0029
19:48:29
1,821.5600
0.0029
19:48:29
1,821.5500
0.0055
19:48:29
1,821.5500
0.0029
19:48:29
1,821.5300
0.0500
19:48:29
1,821.5300
0.0029
19:48:29
1,821.5200
0.0028
19:48:29
1,821.5200
0.0029
19:48:29
1,821.5100
0.0028
19:48:29
1,821.5100
0.0029
19:48:29
1,821.5100
0.0989
19:48:29
1,821.5000
0.0040
19:48:29
1,821.5000
0.0029
19:48:29
1,821.4900
0.0029
19:48:29
1,821.4800
0.0841
19:48:29
1,821.4800
0.0028
19:48:29
1,821.4800
0.0028
19:48:29
1,821.4800
0.0028
19:48:29
1,821.4800
0.0028
19:48:29
1,821.4800
0.0028
19:48:29
1,821.4800
0.0028
19:48:29
1,821.4800
0.0028
19:48:29
1,821.4800
0.0029
19:48:29
1,821.4600
0.0029
19:48:29
1,821.4400
0.0028
19:48:29
1,821.4400
0.0029
19:48:29
1,821.4300
0.0028
19:48:29
1,821.4200
0.0028
19:48:29
1,821.4100
0.0357
19:48:29
1,821.4000
0.0040
19:48:29
1,821.3900
0.0686
19:48:29
1,821.3700
0.0029
19:48:29
1,821.3700
0.0029
19:48:29
1,821.3700
0.0029
19:48:29
1,821.3700
0.0033
19:48:29
1,821.3700
0.0297
19:48:29
1,821.3700
0.0173
19:48:29
1,821.3700
0.0191
19:48:29
1,821.3700
0.0219
19:48:29
1,821.3700
0.0038
19:48:30
1,821.3600
0.0028
19:48:30
1,821.3600
0.0029
19:48:30
1,821.3600
0.0029
19:48:30
1,821.3600
0.0029
19:48:30
1,821.3600
0.0028
19:48:30
1,821.3600
0.0029
19:48:30
1,821.3600
1.9219
19:48:30
1,821.3600
0.0059
19:48:30
1,821.3600
0.0039
19:48:30
1,821.3600
0.8750
19:48:30
1,821.3600
0.2589
19:48:30
1,821.3600
0.8880
19:48:30
1,821.3700
0.0030
19:48:31
1,821.3600
0.0233
19:48:32
1,821.3700
0.0554
19:48:33

Login to View your open Positions

Login Now