English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0370
Open
0.03530000
Low
0.03390000
High
0.03760000
Vol
52,794,912
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
4,425.9400
470.92
0.11
8,836.4400
936.66
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
853.0800
90.00
0.11
2,000.0000
210.60
0.11
200.0000
21.04
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
7,588.7200
793.02
0.10
862.0700
90.00
0.10
27,404.6600
2,850.08
0.10
239.7200
24.88
0.10
965.1300
100.08
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
8,919.0300
913.31
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
193,608.5700
19,360.86
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
10,036.3100
993.59
0.10
1,223.7200
120.90
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
240,074.3400
21,606.69
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
3,150.1100
278.78
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
198,940.8500
17,506.79
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,542.5700
130.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
109.1100
8.74
0.08
207,569.7500
16,605.58
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
3,248.2700
257.91
0.08
17,400.1100
1,379.83
0.08
618.2500
48.97
0.08
3,933.3900
310.74
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
79,528.4400
6,203.22
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
34,021.8400
2,619.68
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
29,141.9600
2,214.79
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
3,102.9500
233.96
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
124,535.9700
9,340.20
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
1,192.1500
89.05
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
282,023.5700
20,869.74
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
29,982.0600
2,173.70
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
33,454.1600
2,408.70
0.07
6,011.6400
432.24
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,671.1200
189.92
0.07
815.9100
57.93
0.07
282.0800
20.00
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
78,399.0900
5,487.94
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
83.8500
5.83
0.07
134.1900
9.30
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
7,440.6900
505.97
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
134.1900
8.96
0.07
76.4600
5.10
0.07
41,450.2400
2,760.59
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.4900
766.23
0.07
150.0000
9.89
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
83.8500
5.48
0.07
154,522.8600
10,043.99
0.06
1,205.2500
78.22
0.06
19,137.9200
1,240.14
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
1,711.1200
110.20
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,274.7600
145.58
0.06
24,627.9900
1,571.27
0.06
134.1900
8.55
0.06
82.5900
5.25
0.06
2,104.2700
133.62
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
33,671.7400
2,121.32
0.06
570.0000
35.85
0.06
160.0000
10.05
0.06
3,510.4300
220.10
0.06
1,649.3200
103.25
0.06
19,974.7000
1,248.42
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
1,581.2600
98.35
0.06
2,801.8200
173.71
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
1,314.2600
80.70
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
1,020,426.4200
62,246.01
0.06
8,242.4700
501.14
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
262,302.6500
15,738.16
0.06
804.6500
48.20
0.06
10,767.0700
643.87
0.06
2,401.9600
143.40
0.06
507.2100
30.23
0.06
271,946.1800
16,180.80
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
10,092.9900
596.50
0.06
169.2900
9.99
0.06
14,247.7300
837.77
0.06
788.3300
46.27
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
257,115.2400
14,989.82
0.06
12,056.8900
701.71
0.06
3,787.4700
220.05
0.06
74,549.8800
4,323.89
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
33,736.8700
1,943.24
0.06
134.1900
7.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
4,384.0000
249.89
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
2,625.4500
148.34
0.06
1,876.6800
105.84
0.06
92,853.9500
5,218.39
0.06
26,720.2400
1,496.33
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
35,704.9400
1,981.62
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
236.3600
13.02
0.06
64,124.9500
3,526.87
0.05
307.5400
16.85
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
3,078.6800
166.86
0.05
4,901.2500
264.67
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
207.1500
11.06
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
50,864.5700
2,695.82
0.05
455.8100
24.11
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
100,445.0900
5,223.14
0.05
2,247.7600
116.66
0.05
2,352.1900
121.84
0.05
12,021.5800
621.52
0.05
10,328.5300
532.95
0.05
10,000.0000
515.00
0.05
11,833.6800
608.25
0.05
10,941.8900
561.32
0.05
10,235.5000
524.06
0.05
10,172.6800
519.82
0.05
207,870.9900
10,601.42
0.05
13,669.3700
695.77
0.05
22,711.3300
1,153.74
0.05
10,473.5400
531.01
0.05
10,134.1900
512.79
0.05
10,621.1200
536.37
0.05
10,983.3300
553.56
0.05
10,000.0000
503.00
0.05
10,137.1500
508.88
0.05
10,964.4900
549.32
0.05
203,542.0800
10,177.10
0.05
20,638.2700
1,029.85
0.05
12,755.1100
635.20
0.05
11,582.2800
575.64
0.05
18,682.4700
926.65
0.05
14,262.9800
706.02
0.05
10,337.1500
510.66
0.05
18,764.1500
925.07
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
70,412.2000
3,450.20
0.05
15,920.1000
778.49
0.05
10,820.5500
528.04
0.05
10,134.1900
493.54
0.05
16,490.5400
801.44
0.05
12,557.1100
609.02
0.05
10,000.0000
484.00
0.05
13,198.2800
637.48
0.05
16,027.1800
772.51
0.05
11,466.8700
551.56
0.05
64,895.2700
3,114.97
0.05
25,066.8800
1,200.70
0.05
40,977.5000
1,958.72
0.05
24,535.1000
1,170.32
0.05
24,929.7300
1,186.66
0.05
25,508.4900
1,211.65
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
14,929.7300
704.68
0.05
10,137.1500
477.46
0.05
131,574.3600
6,183.99
0.05
16,293.0000
764.14
0.05
11,970.3700
560.21
0.05
10,128.4800
473.00
0.05
11,604.7500
540.78
0.05
99,799.5600
4,640.68
0.05
21,428.0400
994.26
0.05
20,000.0000
926.00
0.05
25,988.8900
1,200.69
0.05
10,567.0000
487.14
0.05
139,559.4200
6,419.73
0.05
24,929.7300
1,144.27
0.05
21,611.0600
989.79
0.05
10,262.4700
468.99
0.05
11,431.3700
521.27
0.05
44,120.7600
2,007.49
0.05
11,212.8900
509.07
0.05
10,549.6200
477.90
0.05
20,323.2900
918.61
0.05
10,695.4900
482.37
0.05
162,101.6600
7,294.57
0.04
22,624.1400
1,015.82
0.04
7,049.5100
315.82
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
495,042.0300
22,029.37
0.04
905.1900
40.19
0.04
5,200.2900
230.37
0.04
5,521.1000
244.03
0.04
200.0000
8.82
0.04
103,838.9000
4,568.91
0.04
1,939.9400
85.16
0.04
6,132.7200
268.61
0.04
851.9600
37.23
0.04
111,661.0600
4,857.26
0.04
460.8200
20.00
0.04
30,951.2800
1,340.19
0.04
259.0400
11.19
0.04
7,036.9000
303.29
0.04
106,003.0300
4,558.13
0.04
6,511.8900
278.71
0.04
51,238.8100
2,187.90
0.04
138,569.7400
5,903.07
0.04
160,289.1100
6,812.29
0.04
12,197.9400
517.19
0.04
10,741.5200
454.37
0.04
11,460.3900
483.63
0.04
15,550.6000
654.68
0.04
67,949.0000
2,853.86
0.04
10,223.8900
428.38
0.04
25,063.9200
1,047.67
0.04
39,347.0900
1,640.77
0.04
21,271.5700
884.90
0.04
71,345.5800
2,960.84
0.04
26,908.7700
1,114.02
0.04
20,128.3300
831.30
0.04
21,418.1000
882.43
0.04
25,058.8400
1,029.92
0.04
96,551.3000
3,958.60
0.04
20,350.2700
832.33
0.04
39,254.0800
1,601.57
0.04
29,143.1500
1,186.13
0.04
28,934.0500
1,174.72
0.04
50,378.0400
2,040.31
0.04
32,904.8500
1,329.36
0.04
28,227.6600
1,137.57
0.04
28,814.0000
1,158.32
0.04
34,173.1700
1,370.34
0.04
108,777.2800
4,351.09
0.04
59,778.2400
2,385.15
0.04
99,919.4600
3,976.79
0.04
130,966.0700
5,199.35
0.04
46,507.9200
1,841.71
0.04
23,112.4300
912.94
0.04
296,069.7700
11,665.15
0.04
28,536.6500
1,121.49
0.04
49,630.3200
1,945.51
0.04
32,861.4800
1,284.88
0.04
71,239.4900
2,778.34
0.04
28,854.1500
1,122.43
0.04
54,746.5100
2,124.16
0.04
105,947.0900
4,100.15
0.04
31,964.7000
1,233.84
0.04
52,753.5600
2,031.01
0.04
40,621.8200
1,559.88
0.04
83,160.6700
3,185.05
0.04
52,363.6200
2,000.29
0.04
150,732.9100
5,742.92
0.04
907,620.6000
34,489.58
0.04
133,555.4400
5,061.75
0.04
140,944.3500
5,327.70
0.04
427,451.4100
16,114.92
0.04
131,694.5900
4,951.72
0.04
266,645.9500
9,999.22
0.04
327,569.5100
12,251.10
0.04
338,285.7500
12,618.06
0.04
363,406.8500
13,518.73
0.04
26,067.7000
967.11
0.04
0.04
743,703.6800
27,517.04
0.04
1,706,621.6100
62,974.34
0.04
648,743.2700
23,873.75
0.04
588,953.5400
21,614.59
0.04
397,135.9800
14,535.18
0.04
237,997.6100
8,686.91
0.04
154,514.6900
5,624.33
0.04
117,020.8000
4,247.86
0.04
114,512.7700
4,145.36
0.04
113,151.6800
4,084.78
0.04
268,607.3400
9,669.86
0.04
70,353.5000
2,525.69
0.04
49,334.0800
1,766.16
0.04
37,657.5900
1,344.38
0.04
85,263.2300
3,035.37
0.04
24,813.5600
880.88
0.04
19,785.1000
700.39
0.04
16,434.4100
580.13
0.04
7,734.5400
272.26
0.04
31,820.3500
1,116.89
0.04
103,535.4300
3,623.74
0.03
22,406.1900
781.98
0.03
87,362.5600
3,040.22
0.03
7,578.1200
262.96
0.03
70,311.3100
2,432.77
0.03
7,737.2100
266.93
0.03
65,717.6500
2,260.69
0.03
19,507.8500
669.12
0.03
66,455.7400
2,272.79
0.03
7,578.1200
258.41
0.03
549,345.0500
18,677.73
0.03
144,800.4000
4,908.73
0.03
10,037.0300
339.25
0.03
31,397.9700
1,058.11
0.03
14,992.6500
503.75
0.03
17,721.8700
593.68
0.03
1,991.9300
66.53
0.03
15,411,462.2600
513,201.69
0.03
190,367.9000
6,320.21
0.03
796.4800
26.36
0.03
245,880.5200
8,114.06
0.03
1,573.2600
51.76
0.03
24,847.1400
814.99
0.03
17,874.6700
584.50
0.03
17,442.8600
568.64
0.03
1,035,100.1400
33,640.75
0.03
92,196.4400
2,977.95
0.03
27,767.7600
894.12
0.03
4,867.0400
156.23
0.03
83,220.7000
2,663.06
0.03
798.1900
25.46
0.03
3,608.9900
114.77
0.03
3,470.5700
110.02
0.03
12,308.3100
387.71
0.03
3,446.5800
108.22
0.03
2,736.7000
85.66
0.03
7,661.0000
239.02
0.03
1,607.7100
50.00
0.03
11,273.1600
349.47
0.03
1,962.2800
60.63
0.03
162.3400
5.00
0.03
6,514.6500
200.00
0.03
163.7200
5.01
0.03
15,367.2900
468.70
0.03
1,594.5900
48.48
0.03
52,806.7800
1,600.05
0.03
19,279.8300
582.25
0.03
45,638.7800
1,373.73
0.03
2,850,324.4000
85,509.73
0.03
101,176.9200
3,025.19
0.03
1,749.2200
52.13
0.03
57,715.6200
1,714.15
0.03
168.9200
5.00
0.03
3,021.1400
88.52
0.03
3,767.1100
110.00
0.03
32,442.7600
944.08
0.03
5,339.1400
154.84
0.03
15,751.9600
455.23
0.03
11,190.6000
322.29
0.03
11,244.1700
322.71
0.03
12,457.6900
355.04
0.03
247.3400
7.00
0.03
248,093.9700
6,996.25
0.03
1,247.6800
35.06
0.03
69,291.3600
1,940.16
0.03
2,795.6700
78.00
0.03
1,819.1800
50.57
0.03
1,612.9000
44.68
0.03
252,950.3700
6,956.14
0.03
3,000.0000
82.20
0.03
3,663.0000
100.00
0.03
5,176.4700
140.80
0.03
999.0000
27.07
0.03
140,938.7000
3,805.34
0.03
11,200.0000
299.04
0.03
31,890.4600
848.29
0.03
5,681.1200
150.55
0.03
11,363.6300
300.00
0.03
671.2000
17.65
0.03
8,961.5200
233.00
0.03
3,861.0000
100.00
0.03
9,686.2500
247.00
0.03
200.0000
5.04
0.03
242,201.2300
6,055.03
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
404.8500
10.00
0.02
40,073.0200
985.80
0.02
200,000.0000
4,880.00
0.02
1,234.6000
30.00
0.02
991.7600
24.00
0.02
1,493.8200
36.00
0.02
53,312.0000
1,279.49
0.02
6,087.8300
145.50
0.02
21,536.1600
506.10
0.02
2,450.2100
57.09
0.02
4,227.6400
98.08
0.02
7,173.4700
164.99
0.02
325.7300
7.46
0.02
1,096.4900
25.00
0.02
30,030.0300
678.68
0.02
3,000.0000
67.20
0.02
811.9200
18.02
0.02
400,814.1400
8,857.99
0.02
93,351.1400
2,053.73
0.02
229.3600
5.00
0.02
417.8600
8.90
0.02
18,809.5100
395.00
0.02
40,146.1900
827.01
0.02
12,524.3800
256.75
0.02
13,382.2400
273.00
0.02
3,722.9000
75.57
0.02
400,000.0000
8,080.00
0.02
1,396.2600
28.06
0.02
3,377,028.7300
67,540.57
0.02
1,256.4600
24.50
0.02
30,000.0000
576.00
0.02
13,096.3700
248.83
0.02
1,320.8500
24.96
0.02
230,275.6700
4,260.10
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
1,427.0500
25.40
0.02
200,859.5300
3,555.21
0.02
5,897.5000
103.21
0.02
10,000.0000
171.00
0.02
32,645.3100
554.97
0.02
895.2300
15.04
0.02
2,994.0100
50.00
0.02
3,515.1400
58.00
0.02
7,299.8700
118.99
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0369
2,275.3500
18:39:21
0.0369
283.8000
18:39:21
0.0369
1,000.0000
18:39:23
0.0369
1,544.7400
18:40:08
0.0369
178.3000
18:40:08
0.0369
156.0100
18:40:08
0.0369
1,073.3700
18:40:08
0.0369
4,177.0000
18:40:18
0.0369
1,690.8600
18:40:18
0.0369
4,177.0000
18:41:11
0.0369
910.4200
18:41:11
0.0370
5,368.4200
18:41:47
0.0370
4,177.0000
18:41:47
0.0370
152.1900
18:41:47
0.0370
148.6500
18:41:47
0.0370
4,929.7300
18:41:47
0.0370
13,586.0600
18:41:47
0.0370
946.5700
18:41:47
0.0370
805.0200
18:41:47
0.0370
910.4200
18:41:53
0.0370
637.6000
18:41:53
0.0369
151.2700
18:42:16
0.0369
25,707.4500
18:42:16
0.0369
7,034.8500
18:42:16
0.0369
9,600.7700
18:42:16
0.0369
259.0200
18:43:41
0.0368
258.7600
18:43:50
0.0369
271.5700
18:43:54
0.0369
271.3400
18:44:38
0.0369
270.6400
18:45:43
0.0369
2,106.9700
18:45:59
0.0369
156.1800
18:45:59
0.0369
7,425.0000
18:45:59
0.0369
13,566.9600
18:45:59
0.0369
3,881.7800
18:45:59
0.0369
15,691.4600
18:45:59
0.0369
512.4000
18:45:59
0.0369
553.6000
18:45:59
0.0369
539.5000
18:45:59
0.0369
553.6000
18:45:59
0.0369
6,679.3000
18:45:59
0.0369
4,177.0000
18:46:01
0.0369
195.1700
18:46:05
0.0369
200.8100
18:46:09
0.0369
69.9000
18:46:09
0.0369
5,275.0900
18:46:09
0.0369
3,147.0100
18:46:09
0.0369
2,827.8000
18:46:15
0.0369
1,659.7400
18:46:34
0.0369
13,567.0000
18:46:34
0.0369
2,938.6000
18:46:34
0.0369
1,000.0000
18:46:35
0.0369
1,000.0000
18:47:42
0.0369
1,000.0000
18:47:43
0.0369
963.1400
18:47:43
0.0369
7,425.0000
18:47:56
0.0369
4,177.0000
18:47:56
0.0369
13,567.0000
18:47:56
0.0369
2,296.5400
18:47:56
0.0369
5,585.3800
18:47:56
0.0368
189.8300
18:47:58
0.0370
2,015.0000
18:48:44
0.0370
152.1900
18:54:30
0.0370
1,541.1000
18:54:30
0.0370
155.6300
18:54:30
0.0370
381.0000
18:54:30
0.0370
1,000.0000
18:54:40
0.0370
963.0400
18:54:40
0.0370
34.7500
18:54:40
0.0370
4,177.0000
18:54:40
0.0370
4,177.0000
18:55:02
0.0370
343.4800
18:55:02
0.0370
13,530.3300
18:55:02
0.0370
8,024.9100
18:55:02
0.0370
539.5000
18:55:02
0.0370
541.0000
18:55:02
0.0370
489.4000
18:55:02
0.0370
512.4000
18:55:02
0.0370
539.5000
18:55:02
0.0370
553.6000
18:55:02
0.0370
672.0000
18:55:02
0.0370
539.5000
18:55:02
0.0370
553.6000
18:55:02
0.0371
7,425.0000
18:56:04
0.0371
151.7300
18:56:04
0.0371
148.2500
18:56:04
0.0371
704.5400
18:56:04
0.0371
1,338.4500
18:56:04
0.0371
11,183.1100
18:56:04
0.0371
4,413.2000
18:56:22
0.0371
3,881.7800
18:56:22
0.0371
6,555.0200
18:56:22
0.0371
4,177.0000
18:56:22
0.0371
1,102.7100
18:56:23
0.0371
4,311.4600
18:56:23
0.0371
3,692.0700
18:56:23
0.0371
1,375.9300
18:56:56
0.0371
304.8400
18:57:02
0.0371
695.1600
18:57:02
0.0371
384.4400
18:57:02