English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.13
Open
8.22200000
Low
7.99300000
High
8.39100000
Vol
3,449,101
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.05
136.2400
1,232.29
9.04
0.5700
5.15
9.04
1.0000
9.04
9.04
29.9400
270.69
9.04
574.7700
5,195.92
9.03
679.3000
6,134.08
9.03
6.4000
57.78
9.02
1.3000
11.73
9.02
2.0900
18.86
9.02
0.7700
6.95
9.02
605.2500
5,459.36
9.02
36.5200
329.34
9.02
1.0400
9.38
9.02
18.7200
168.76
9.01
19.6300
176.93
9.01
171.6500
1,546.57
9.01
8.9600
80.72
9.01
56.9000
512.38
9.00
0.7300
6.57
9.00
1.4500
13.05
9.00
1,366.2200
12,295.98
9.00
28.7100
258.36
9.00
18.0900
162.74
9.00
5.5600
50.01
8.99
1.3300
11.96
8.99
9.4300
84.78
8.99
14.1700
127.36
8.99
0.5700
5.12
8.99
0.0100
0.09
8.98
1.7300
15.54
8.98
6.0000
53.89
8.98
134.5700
1,208.44
8.98
18.3200
164.50
8.98
4.0300
36.18
8.98
1.2400
11.13
8.98
15.1100
135.61
8.97
5.3700
48.19
8.97
11.1400
99.94
8.97
8.1300
72.93
8.97
1.5700
14.08
8.97
2.0000
17.93
8.96
18.2800
163.83
8.96
546.8600
4,899.87
8.96
597.7000
5,354.79
8.96
1.5100
13.52
8.95
1.5000
13.43
8.95
152.6300
1,366.04
8.95
4.0300
36.06
8.95
16.8800
151.01
8.95
5.3600
47.95
8.94
0.6300
5.63
8.94
9.7700
87.37
8.94
9.6700
86.47
8.94
18.1800
162.53
8.94
0.8300
7.42
8.94
193.0000
1,724.46
8.93
572.3300
5,113.20
8.93
5.4000
48.24
8.93
5.6900
50.81
8.93
29.6000
264.30
8.93
0.6800
6.07
8.93
13.9200
124.24
8.92
1.5800
14.10
8.92
2.1500
19.18
8.92
4.0300
35.93
8.91
6.4000
57.05
8.91
16.6900
148.74
8.91
2.2400
19.96
8.91
5.8800
52.39
8.91
4.8900
43.57
8.90
14.0900
125.46
8.90
518.2500
4,612.43
8.90
2.3200
20.65
8.90
0.6300
5.60
8.90
15.6500
139.21
8.89
1.5100
13.43
8.89
2,144.6500
19,070.23
8.89
1.1400
10.14
8.89
2.8600
25.43
8.89
1.5100
13.42
8.89
19.2800
171.30
8.88
14.5600
129.35
8.88
1.9900
17.68
8.88
113.6500
1,009.44
8.88
1.0000
8.88
8.88
167.7700
1,489.80
8.88
6.6100
58.69
8.88
15.2400
135.30
8.88
5.0100
44.47
8.88
1.2900
11.45
8.87
3.0800
27.33
8.87
1.1300
10.03
8.87
59.9800
532.02
8.87
2.8400
25.18
8.86
39.8000
352.71
8.86
194.8500
1,726.37
8.85
4.0300
35.68
8.85
5.4500
48.24
8.85
327.3200
2,896.78
8.85
0.6200
5.49
8.85
41.6200
368.13
8.84
0.5700
5.04
8.84
9.0400
79.91
8.84
1.5900
14.05
8.84
1,189.2600
10,507.11
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
2.5500
22.52
8.83
34.2100
302.07
8.83
23.0900
203.84
8.83
1.3600
12.00
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
1.5200
13.41
8.82
214.9300
1,895.68
8.81
19.0500
167.85
8.81
2.8700
25.28
8.81
1.4000
12.33
8.80
2.0000
17.61
8.80
222.2900
1,956.15
8.80
6.0300
53.04
8.80
36.5600
321.55
8.79
14.7600
129.80
8.79
1.4700
12.93
8.79
4.2200
37.09
8.79
5.1900
45.61
8.78
0.6900
6.06
8.78
1.0200
8.96
8.78
168.1500
1,476.36
8.78
70.7800
621.38
8.78
0.6900
6.06
8.78
12.7300
111.73
8.78
0.8000
7.02
8.78
1.9000
16.67
8.77
2.2500
19.74
8.77
20.3600
178.58
8.77
15.3100
134.27
8.77
1.5100
13.24
8.77
5.6500
49.54
8.76
24.1000
211.14
8.76
121.2100
1,061.80
8.76
1.5300
13.40
8.75
39.6900
347.45
8.75
0.7200
6.30
8.75
846.2700
7,404.86
8.75
5.0800
44.43
8.75
125.9100
1,101.08
8.74
12.5700
109.91
8.74
12.2800
107.36
8.74
33.2900
290.95
8.74
9.6800
84.57
8.74
0.6900
6.03
8.73
2.8400
24.80
8.73
5.5200
48.20
8.73
100.0500
873.44
8.73
11.4600
100.01
8.72
2.0000
17.45
8.72
42.0200
366.41
8.72
1.0000
8.72
8.72
1.3500
11.77
8.72
5.8800
51.25
8.72
0.6200
5.40
8.71
40.3000
351.17
8.71
0.6900
6.01
8.71
1.1900
10.37
8.71
12.2800
106.96
8.71
9.6100
83.69
8.71
1.5100
13.15
8.70
30.6800
267.01
8.70
72.1800
627.97
8.69
10.6000
92.15
8.69
7.0900
61.62
8.69
3.7900
32.94
8.69
0.6900
6.00
8.69
0.7000
6.08
8.69
33.3500
289.64
8.68
55.9700
486.04
8.68
5.8200
50.54
8.68
13.8400
120.13
8.68
10.1700
88.25
8.67
7.7300
67.03
8.67
62.0900
538.32
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
7.0700
61.25
8.66
6.0300
52.24
8.66
213.0100
1,844.67
8.66
9.3200
80.69
8.66
14.1200
122.24
8.66
1.0500
9.09
8.65
6.9900
60.46
8.65
0.6300
5.45
8.65
2.5500
22.05
8.65
11.0600
95.61
8.64
0.8000
6.92
8.64
9.3000
80.38
8.64
2.0000
17.28
8.64
261.9400
2,263.16
8.64
1.0000
8.64
8.63
0.6900
5.96
8.63
0.6200
5.35
8.63
463.6900
4,001.64
8.63
1.3600
11.73
8.63
10.4200
89.88
8.63
2.9100
25.10
8.62
0.9400
8.11
8.62
0.7100
6.12
8.62
0.6000
5.17
8.62
70.9300
611.42
8.62
5.1600
44.47
8.62
0.6300
5.43
8.62
0.7000
6.03
8.61
1.3700
11.80
8.61
9.9300
85.50
8.61
8.4300
72.57
8.60
110.6500
951.59
8.60
5.8700
50.46
8.59
12.2700
105.44
8.59
0.7000
6.01
8.59
394.9400
3,392.53
8.59
1.1600
9.96
8.59
7.4400
63.89
8.59
0.6700
5.75
8.59
2.1400
18.37
8.58
0.6200
5.32
8.58
29.4400
252.60
8.58
0.6900
5.92
8.58
7.5500
64.75
8.58
586.8900
5,032.58
8.57
18.9200
162.14
8.57
0.7100
6.08
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
2.0000
17.12
8.56
1.8700
16.01
8.56
7.1100
60.85
8.56
1.0000
8.56
8.56
2.0200
17.28
8.55
77.8200
665.36
8.55
5.0200
42.90
8.54
1.3300
11.36
8.54
16.3800
139.92
8.54
0.6200
5.30
8.54
835.1400
7,132.10
8.54
0.6700
5.72
8.54
0.6900
5.89
8.54
10.3700
88.52
8.53
6.0300
51.45
8.53
3,396.0500
28,968.31
8.53
1.2400
10.57
8.53
0.6200
5.29
8.53
8.4300
71.87
8.52
101.3200
863.25
8.52
0.6300
5.37
8.52
5.9600
50.75
8.51
0.8000
6.81
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
153.4700
1,306.03
8.51
5.7700
49.09
8.51
571.0200
4,857.10
8.50
4.5300
38.52
8.50
1.2400
10.54
8.50
26.1000
221.88
8.50
21.2500
180.63
8.50
1.5800
13.43
8.50
0.7100
6.03
8.50
11.9700
101.69
8.49
1.0100
8.58
8.49
186.8200
1,586.48
8.49
5.2300
44.41
8.49
12.4300
105.53
8.49
9.1000
77.21
8.48
0.6200
5.26
8.48
7.0600
59.87
8.48
24.9700
211.70
8.48
1.0000
8.48
8.48
9.7900
82.97
8.47
1.1400
9.66
8.47
0.7100
6.02
8.47
5.2900
44.81
8.47
62.7900
531.58
8.47
1.5100
12.78
8.46
13.3600
113.08
8.46
55.3400
468.34
8.46
10.8000
91.39
8.46
1.0400
8.80
8.46
7.0900
59.98
8.46
5.6700
47.96
8.45
0.6200
5.24
8.45
1.3600
11.49
8.45
137.4000
1,161.03
8.45
0.7200
6.08
8.45
100.0000
844.70
8.45
134.6600
1,137.34
8.44
0.6700
5.66
8.44
3.9600
33.43
8.44
104.3900
881.05
8.44
2.7700
23.37
8.44
134.4100
1,133.75
8.43
5.0200
42.34
8.43
9.7100
81.88
8.43
2.0700
17.45
8.43
9.1000
76.69
8.43
6.9600
58.64
8.42
4.2200
35.55
8.42
40.3200
339.62
8.42
1.9100
16.08
8.42
12.7800
107.58
8.42
0.7100
5.98
8.42
0.6700
5.64
8.41
11.9500
100.54
8.41
3.2900
27.67
8.41
3.0400
25.56
8.41
7.5400
63.37
8.40
0.8500
7.14
8.40
9.3900
78.89
8.40
60.6900
509.80
8.40
259.2100
2,177.10
8.40
12.7800
107.33
8.40
1.0000
8.40
8.39
0.6700
5.62
8.39
0.7200
6.04
8.39
0.6300
5.29
8.39
2.5800
21.65
8.39
26.9500
226.11
8.39
3.3700
28.27
8.39
0.6600
5.54
8.39
1.0000
8.39
8.39
0.8000
6.71
8.39
0.6700
5.62
8.38
1.2700
10.65
8.38
6.4600
54.13
8.38
3.5500
29.75
8.38
0.7200
6.03
8.38
11.9900
100.42
8.37
2.1200
17.75
8.37
1.5900
13.31
8.37
9.1000
76.18
8.37
94.0200
786.95
8.37
4.8500
40.58
8.37
5.3100
44.43
8.37
0.6200
5.19
8.37
0.7100
5.94
8.36
1.4400
12.04
8.36
6.5800
55.01
8.36
3.6600
30.59
8.35
1.3700
11.44
8.35
360.3700
3,009.09
8.35
3.4200
28.54
8.34
29.1900
243.50
8.34
10.8100
90.16
8.34
9.0900
75.78
8.33
0.9900
8.25
8.33
11.9500
99.56
8.33
558.2300
4,650.06
8.33
0.7700
6.41
8.33
0.7300
6.08
8.33
2.5200
20.98
8.32
5.0200
41.78
8.32
6,137.8900
51,067.24
8.32
2.0000
16.64
8.32
1.7300
14.39
8.31
121.0600
1,006.49
8.31
2.3300
19.36
8.31
505.0200
4,196.72
8.31
0.8300
6.90
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
11.5800
96.11
8.30
26.4500
219.51
8.30
0.6700
5.56
8.30
1.5000
12.44
8.29
0.6600
5.47
8.29
0.7300
6.05
8.29
1.5000
12.44
8.29
1.8800
15.59
8.29
2.1400
17.74
8.29
2.7000
22.37
8.29
7.1000
58.82
8.28
1.5000
12.42
8.28
4.2100
34.86
8.28
2.2200
18.37
8.28
1.0400
8.61
8.27
1.5000
12.41
8.27
12.0100
99.32
8.27
0.7300
6.04
8.27
1.5000
12.40
8.26
4.7100
38.92
8.26
1.5000
12.39
8.26
6.8500
56.57
8.26
9.1000
75.14
8.26
3.4900
28.81
8.25
815.1100
6,727.92
8.25
940.9300
7,764.55
8.25
19.7400
162.86
8.25
1.5000
12.37
8.25
8.5000
70.09
8.24
7.3100
60.26
8.24
1.5000
12.36
8.24
2.3600
19.45
8.24
2.0000
16.48
8.24
1.5000
12.36
8.24
1.0000
8.24
8.23
2.2300
18.36
8.23
8.7600
72.09
8.23
1.5100
12.43
8.23
2.5100
20.65
8.23
1.6600
13.66
8.22
3.6800
30.26
8.22
1.2300
10.11
8.22
2.4300
19.98
8.22
1.8000
14.80
8.22
14.3500
117.96
8.22
0.9300
7.64
8.22
1.5000
12.33
8.22
13.4800
110.74
8.21
1.6700
13.72
8.21
1.5000
12.32
8.21
6.2300
51.15
8.21
188.6200
1,548.57
8.21
63.6900
522.83
8.21
2.8800
23.64
8.21
0.6300
5.17
8.21
2.2900
18.79
8.21
0.6300
5.17
8.20
0.6300
5.17
8.20
2.8000
22.97
8.20
126.5300
1,037.80
8.20
0.6300
5.17
8.20
12.7300
104.39
8.20
766.0000
6,280.43
8.20
3.6800
30.17
8.20
68.5700
562.07
8.20
1.9900
16.31
8.20
124.9900
1,024.29
8.19
2.1700
17.78
8.19
2.7500
22.53
8.19
2.5700
21.05
8.19
2.8600
23.43
8.19
3.9100
32.02
8.19
6.1700
50.53
8.19
128.2600
1,050.19
8.19
61.7600
505.63
8.19
20.8300
170.51
8.19
0.6300
5.16
8.18
2.6700
21.85
8.18
6,037.4000
49,404.04
8.18
15.8700
129.85
8.18
233.0300
1,906.42
8.18
67.9800
556.08
8.18
62.7800
513.48
8.18
4.4100
36.06
8.18
233.9600
1,913.09
8.18
3.3100
27.06
8.18
9.3300
76.27
8.17
258.9700
2,116.82
8.17
196.0100
1,601.99
8.17
4.1800
34.16
8.17
1.2600
10.30
8.17
34.5600
282.36
8.17
134.0000
1,094.65
8.17
568.6300
4,644.57
8.17
327.1000
2,671.43
8.17
652.1100
5,325.13
8.17
205.6900
1,679.46
8.16
46.0000
375.54
8.16
134.0100
1,093.92
8.16
3,163.5500
25,820.90
8.16
2,135.2800
17,426.02
8.16
366.0500
2,986.97
8.16
418.1400
3,411.60
8.16
136.3500
1,112.34
8.16
134.6900
1,098.67
8.16
135.4300
1,104.57
8.16
362.5600
2,956.68
8.15
754.7900
6,154.56
8.15
418.5400
3,412.36
8.15
2,363.2900
19,265.54
8.15
411.3400
3,352.83
8.15
344.2600
2,805.72
8.15
490.2500
3,995.05
8.15
256.9300
2,093.47
8.15
384.9400
3,136.11
8.15
869.9400
7,086.53
8.15
839.1900
6,835.20
8.14
463.5700
3,775.31
8.14
1,500.3100
12,217.02
8.14
1,208.3000
9,837.98
8.14
691.2300
5,627.30
8.14
1,907.2200
15,524.77
8.14
776.4600
6,319.61
8.14
1,059.7600
8,624.33
8.14
738.7900
6,011.53
8.14
1,380.2900
11,230.04
8.14
766.5200
6,235.64
8.13
1,206.4200
9,813.02
8.13
1,334.9700
10,857.31
8.13
306.9200
2,495.87
8.13
8.13
1,013.2000
8,238.33
8.13
629.0000
5,113.77
8.13
297.4000
2,417.56
8.13
657.9000
5,347.41
8.13
431.4800
3,506.64
8.13
404.6000
3,287.78
8.13
765.4500
6,219.28
8.12
996.9600
8,099.30
8.12
1,184.4800
9,621.53
8.12
398.4700
3,236.37
8.12
754.9500
6,130.95
8.12
293.8000
2,385.66
8.12
358.7700
2,912.85
8.12
197.8800
1,606.39
8.12
388.0100
3,149.48
8.12
249.0000
2,020.88
8.12
418.7600
3,398.24
8.11
139.5400
1,132.23
8.11
223.3300
1,811.88
8.11
2,690.1300
21,822.33
8.11
3,612.5600
29,301.47
8.11
154.3000
1,251.37
8.11
1,161.0400
9,414.87
8.11
2,137.0100
17,326.88
8.11
1.3100
10.62
8.11
125.1200
1,014.22
8.11
232.5600
1,884.90
8.10
348.0200
2,820.35
8.10
0.6300
5.10
8.10
1.3800
11.18
8.10
61.1400
495.30
8.10
114.4900
927.37
8.10
411.1900
3,330.23
8.10
166.5800
1,348.96
8.10
61.1400
495.05
8.10
3.6300
29.39
8.10
2.1300
17.24
8.09
1.3800
11.17
8.09
0.6300
5.10
8.09
126.4000
1,022.83
8.09
22.0300
178.24
8.09
78.9200
638.46
8.09
0.6300
5.10
8.09
97.4000
787.77
8.09
0.6300
5.09
8.09
1.3800
11.16
8.09
551.1000
4,455.64
8.08
3.0000
24.25
8.08
0.6300
5.09
8.08
105.6200
853.62
8.08
123.6900
999.54
8.08
5.8900
47.59
8.08
6,000.6300
48,479.09
8.08
1.3800
11.15
8.08
0.6300
5.09
8.08
3.0000
24.23
8.08
40.1700
324.37
8.07
6.3000
50.87
8.07
0.6300
5.09
8.07
3.0000
24.22
8.07
0.6300
5.08
8.07
26.6100
214.74
8.07
0.6300
5.08
8.07
2.3100
18.64
8.07
0.6300
5.08
8.07
4.4300
35.73
8.07
17.8700
144.12
8.06
2.9600
23.87
8.06
2.1800
17.58
8.06
766.4500
6,179.12
8.06
2.1300
17.17
8.06
3.3600
27.08
8.06
2.9600
23.85
8.06
1.3800
11.12
8.06
2.1400
17.24
8.06
3.0700
24.73
8.06
1.6600
13.37
8.05
180.0900
1,450.08
8.05
17.1300
137.91
8.05
69.7600
561.57
8.05
0.8500
6.84
8.05
137.0500
1,102.98
8.05
5.0900
40.96
8.05
218.5200
1,758.21
8.04
14.0900
113.34
8.04
2.9900
24.05
8.04
50.0000
402.10
8.04
22.3700
179.88
8.04
60.4200
485.78
8.04
3.7700
30.31
8.04
3.4400
27.64
8.04
116.0000
932.06
8.03
16.4000
131.76
8.03
1.5900
12.77
8.03
1.5000
12.05
8.03
2.1600
17.34
8.03
1,231.2900
9,886.03
8.03
10.7800
86.54
8.03
9.8800
79.31
8.03
1.5000
12.04
8.03
1.9000
15.25
8.02
0.9300
7.46
8.02
1.5000
12.03
8.02
1.3600
10.91
8.02
186.7000
1,497.33
8.02
466.5900
3,741.59
8.02
1.5000
12.03
8.02
2.3200
18.60
8.02
10.0000
80.15
8.01
6.2400
50.00
8.01
2.4300
19.47
8.01
879.8700
7,048.64
8.01
93.1700
746.29
8.01
0.9300
7.45
8.01
1.5000
12.01
8.00
2.6800
21.45
8.00
1.5000
12.00
8.00
2.7500
22.00
8.00
1,087.0400
8,696.32
8.00
467.7500
3,741.53
8.00
1.3400
10.72
8.00
1.5000
12.00
8.00
3.6800
29.43
8.00
28.6800
229.30
7.99
493.5500
3,945.44
7.99
62.7900
501.88
7.99
5.2100
41.64
7.99
816.5800
6,524.47
7.99
0.9300
7.43
7.99
4.6300
36.98
7.99
0.6900
5.51
7.98
1.5000
11.97
7.98
44.5500
355.51
7.98
1.5000
11.97
7.98
17.5600
140.08
7.98
8.0200
63.97
7.97
338.4800
2,698.70
7.97
9.1000
72.54
7.97
74.5200
593.92
7.97
7.0000
55.78
7.97
62.9000
501.19
7.97
3.0100
23.98
7.97
9.2600
73.76
7.96
2.1700
17.28
7.96
1.0100
8.04
7.96
57.9300
461.12
7.96
12.5300
99.73
7.96
1.5000
11.94
7.96
0.7600
6.05
7.96
17.6200
140.17
7.95
1.5000
11.93
7.95
181.8700
1,445.87
7.95
2.5200
20.03
7.95
1.5000
11.92
7.95
1.5700
12.48
7.94
2.2700
18.03
7.94
2.8200
22.39
7.94
4.4000
34.93
7.94
0.7200
5.71
7.94
4.6400
36.82
7.93
1.1900
9.44
7.93
63.7900
505.98
7.93
152.0600
1,205.84
7.93
2.5200
19.98
7.93
4.1900
33.21
7.92
1.5000
11.88
7.92
405.3600
3,211.26
7.92
1.2600
9.98
7.92
186.6300
1,478.11
7.92
1.0000
7.92
7.92
0.6600
5.23
7.92
473.6600
3,749.49
7.92
0.6700
5.30
7.91
9.1000
72.02
7.91
518.1400
4,098.49
7.91
12.6400
99.97
7.91
0.7600
6.01
7.91
1.0400
8.22
7.90
0.6400
5.06
7.90
0.7100
5.61
7.90
3,736.8500
29,521.12
7.90
1.3100
10.35
7.90
1.0000
7.90
7.90
0.7600
6.00
7.89
21.8100
172.10
7.89
241.5000
1,905.44
7.89
15.9400
125.73
7.89
8.2100
64.74
7.89
1.5900
12.54
7.88
2.1100
16.64
7.88
171.2700
1,349.61
7.88
102.9900
811.46
7.88
2.2600
17.80
7.88
1.9000
14.96
7.87
1.4100
11.10
7.87
62.7200
493.61
7.87
0.6700
5.27
7.86
1.0600
8.33
7.86
367.5100
2,888.63
7.86
9.1000
71.50
7.85
0.6500
5.10
7.85
2.2100
17.35
7.85
2,841.6000
22,306.56
7.85
0.7700
6.04
7.85
1.2800
10.04
7.84
5.4700
42.88
7.84
0.6400
5.02
7.84
10.2000
79.95
7.84
2.5900
20.30
7.83
1.5100
11.83
7.83
1.9200
15.03
7.83
1.0400
8.14
7.83
1.4200
11.11
7.83
14.0900
110.27
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
8.8000
68.83
7.82
8.0200
62.72
7.81
1.2700
9.92
7.81
4.8600
37.96
7.81
221.1400
1,727.10
7.81
12.8000
99.96
7.81
1.3400
10.46
7.80
1.5000
11.70
7.80
6,654.3300
51,903.77
7.80
12.8200
99.93
7.79
79.6500
620.47
7.79
2.5300
19.70
7.79
1.0100
7.86
7.78
39.7700
309.41
7.78
1.5100
11.74
7.78
316.0400
2,457.84
7.78
0.7800
6.07
7.78
5.9300
46.11
7.77
8.2300
63.97
7.77
0.6700
5.21
7.77
340.5100
2,645.76
7.77
4.2100
32.70
7.76
1.4700
11.41
7.76
145.5200
1,129.24
7.75
127.0200
984.79
7.75
0.7800
6.05
7.75
4.9700
38.52
7.75
2,221.0700
17,213.29
7.75
3.9700
30.75
7.74
0.6500
5.03
7.74
9.1000
70.45
7.74
16.8000
130.03
7.73
397.6300
3,074.87
7.73
0.6600
5.10
7.73
3.4000
26.28
7.73
0.6600
5.10
7.73
0.7800
6.03
7.73
1.9000
14.68
7.72
0.6700
5.18
7.72
26.5100
204.74
7.72
124.5000
961.14
7.72
1.0400
8.03
7.72
5.0200
38.74
7.71
0.6800
5.24
7.71
1.2900
9.95
7.71
125.4600
967.30
7.71
23.3900
180.31
7.70
0.7800
6.01
7.70
5.6300
43.36
7.70
4,011.0300
30,884.93
7.70
13.6900
105.39
7.70
1.1400
8.77
7.69
20.2600
155.84
7.69
54.6400
420.18
7.69
9.1000
69.93
7.68
0.6900
5.30
7.68
361.6800
2,777.70
7.68
1.3000
9.98
7.68
0.6700
5.14
7.67
13.0600
100.22
7.67
0.6900
5.29
7.67
0.6900
5.29
7.67
53.8400
412.95
7.67
2.8900
22.16
7.67
1,304.4600
9,999.99
7.67
0.6900
5.29
7.66
25.4900
195.25
7.66
262.0200
2,006.03
7.65
9.2100
70.47
7.65
692.9800
5,301.30
7.64
1.3100
10.01
7.64
444.5300
3,396.21
7.64
2.6600
20.31
7.63
0.7900
6.03
7.63
121.2400
925.18
7.63
302.7500
2,309.98
7.63
10.8400
82.69
7.62
1.1900
9.07
7.62
56.8800
433.43
7.62
1.5100
11.50
7.61
2.2900
17.43
7.61
131.0200
997.06
7.61
13.1400
99.98
7.61
262.9800
1,999.96
7.60
13.1600
100.07
7.60
13.1500
99.98
7.60
9.3800
71.30
7.60
6,808.7400
51,746.42
7.60
12.0400
91.49
7.60
1.0000
7.60
7.59
0.7100
5.39
7.59
1.7600
13.36
7.59
274.1500
2,080.80
7.59
6.4500
48.92
7.58
0.8000
6.07
7.58
553.1100
4,192.57
7.58
31.5200
238.86
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
18.8600
142.79
7.57
4,293.7500
32,503.69
7.57
1,981.7600
14,999.94
7.57
317.2400
2,399.92
7.56
1.5100
11.42
7.56
2,395.2200
18,107.86
7.56
3.6600
27.66
7.56
0.6800
5.14
7.56
17.4600
131.91
7.55
1,448.3100
10,934.74
7.55
23.5100
177.41
7.54
53.0200
399.98
7.54
1.3200
9.96
7.54
79.5600
599.96
7.54
12.3700
93.27
7.54
3.6600
27.59
7.54
0.8000
6.03
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
141.5900
1,066.17
7.53
6.6400
49.99
7.52
39.8700
299.94
7.52
71.9600
541.14
7.52
0.7100
5.34
7.51
9.1000
68.38
7.51
1.3300
9.99
7.51
41.8700
314.44
7.51
1.5100
11.34
7.51
0.7200
5.40
7.51
1.3300
9.98
7.50
16,889.2800
126,669.60
7.50
1.4000
10.50
7.50
0.7100
5.32
7.49
248.0700
1,858.29
7.49
207.1800
1,551.78
7.49
0.8100
6.07
7.48
20.0300
149.82
7.48
5.4200
40.51
7.47
14.3800
107.42
7.47
1.1900
8.88
7.47
267.9100
1,999.95
7.46
67.5700
504.07
7.46
9.1000
67.86
7.46
5.5300
41.23
7.45
616.0800
4,589.80
7.44
27.0700
201.40
7.44
1.3400
9.97
7.43
211.4700
1,571.22
7.43
1.1000
8.17
7.43
1.9000
14.11
7.42
32.6500
242.26
7.41
324.4200
2,403.95
7.41
1.3500
10.00
7.40
6.0800
45.02
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
813.6700
6,021.16
7.39
0.8200
6.06
7.39
1.3500
9.98
7.39
9.8100
72.50
7.39
1.6100
11.89
7.38
1,024.2000
7,558.60
7.38
5.0300
37.10
7.37
1.3500
9.95
7.37
4.2000
30.95
7.37
8.6800
63.96
7.36
66.2100
487.31
7.35
2.7300
20.07
7.35
2,706.8800
19,895.57
7.35
2.4700
18.15
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
0.7100
5.21
7.33
1.1400
8.36
7.33
51.8300
379.91
7.32
0.7600
5.56
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
571.8600
4,174.58
7.30
0.7200
5.26
7.30
0.8300
6.06
7.29
4.2900
31.27
7.29
1.5000
10.93
7.29
7.5000
54.66
7.29
3.0000
21.86
7.29
24.1000
175.57
7.28
6.0000
43.70
7.28
33.0000
240.34
7.28
17.3700
126.45
7.28
0.6900
5.02
7.28
1.9000
13.82
7.27
0.6900
5.02
7.27
1.3700
9.96
7.27
2.5100
18.25
7.26
22.0800
160.34
7.26
1,055.0400
7,659.59
7.26
2,755.2000
20,000.00
7.26
1.3800
10.01
7.26
3.4700
25.18
7.25
1,149.0800
8,330.83
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
2.7600
19.96
7.23
1.8400
13.30
7.23
9.1000
65.77
7.22
113.5100
819.54
7.22
465.6200
3,360.85
7.21
103.8000
748.40
7.20
1.4600
10.51
7.20
9,267.2900
66,724.49
7.20
0.7200
5.18
7.19
1,627.0000
11,704.64
7.19
0.7600
5.46
7.18
57.1000
409.98
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
8.9200
63.93
7.16
1.0400
7.45
7.16
123.4600
883.97
7.16
7.5000
53.69
7.16
1,399.1900
10,011.20
7.15
40.2500
287.79
7.14
12.5800
89.82
7.14
1.4000
9.99
7.13
87.3400
622.73
7.13
422.9500
3,013.52
7.12
77.8500
554.53
7.12
605.7200
4,312.73
7.11
9.1000
64.74
7.11
14.4400
102.68
7.11
21.1400
150.31
7.11
4.2200
29.99
7.10
801.1200
5,687.95
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
709.9400
5,029.92
7.08
70.8100
501.33
7.08
0.7100
5.03
7.07
151.5000
1,071.11
7.06
12.7900
90.30
7.06
1.4900
10.52
7.06
9.1000
64.22
7.05
716.3400
5,050.20
7.05
1.4200
10.01
7.04
1.8900
13.31
7.03
1.1600
8.16
7.03
0.7200
5.06
7.02
64.3300
451.60
7.01
532.4800
3,732.68
7.01
833.6200
5,842.84
7.00
385.6500
2,699.94
7.00
17,814.1200
124,698.84
6.99
310.3600
2,169.42
6.99
1.1400
7.97
6.98
34.4600
240.67
6.98
589.9800
4,118.06
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
17.2000
119.88
6.96
9.1900
64.00
6.96
1.1500
8.00
6.95
129.1100
897.70
6.95
83.7200
581.85
6.93
1.4500
10.05
6.93
2.6500
18.36
6.92
1.4400
9.97
6.92
14.3700
99.44
6.92
1.5200
10.51
6.90
342.9800
2,366.56
6.89
6.3400
43.68
6.88
278.3500
1,915.05
6.87
38.4300
264.01
6.87
1.4500
9.95
6.86
1.4500
9.95
6.85
61.9200
424.15
6.85
3.4600
23.68
6.84
2.1900
14.98
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.81
223.8600
1,524.49
Recent Trades
Price
Size
Time
8.1290
1.5000
19:43:16
8.1290
0.9300
19:43:16
8.1290
0.6200
19:43:16
8.1290
0.6300
19:43:16
8.1290
0.6200
19:43:16
8.1290
0.6200
19:43:16
8.1290
0.6200
19:43:20
8.1290
0.6200
19:43:20
8.1290
0.6200
19:43:20
8.1290
0.6200
19:43:21
8.1290
0.6200
19:43:21
8.1290
0.6200
19:43:21
8.1290
0.6200
19:43:26
8.1290
0.6300
19:43:26
8.1290
0.6200
19:43:26
8.1290
0.6200
19:43:26
8.1300
0.6200
19:43:26
8.1300
0.6200
19:43:26
8.1300
0.6200
19:43:26
8.1310
0.6200
19:43:26
8.1310
0.6300
19:43:26
8.1310
0.6800
19:43:26
8.1310
0.6300
19:43:26
8.1310
0.6200
19:43:26
8.1310
0.6200
19:43:26
8.1320
0.6200
19:43:26
8.1320
0.6300
19:43:26
8.1320
0.6800
19:43:26
8.1320
0.6300
19:43:26
8.1320
0.6200
19:43:26
8.1320
0.6200
19:43:26
8.1330
0.6200
19:43:27
8.1330
0.6300
19:43:27
8.1330
0.6800
19:43:27
8.1330
0.6300
19:43:27
8.1330
0.6200
19:43:27
8.1330
0.6200
19:43:27
8.1330
0.6200
19:43:27
8.1330
0.6200
19:43:27
8.1330
0.6200
19:43:27
8.1330
0.6200
19:43:28
8.1330
0.6200
19:43:28
8.1330
0.6200
19:43:28
8.1330
20.0000
19:43:28
8.1340
0.6200
19:43:32
8.1340
0.6300
19:43:32
8.1340
0.6800
19:43:32
8.1340
1.5000
19:43:32
8.1340
0.6300
19:43:32
8.1340
0.6200
19:43:32
8.1340
0.6200
19:43:32
8.1340
0.6200
19:43:36
8.1340
0.6300
19:43:36
8.1340
0.6200
19:43:36
8.1340
0.6200
19:43:36
8.1330
0.6200
19:43:36
8.1330
0.6300
19:43:36
8.1330
0.6300
19:43:36
8.1330
0.6300
19:43:36
8.1330
0.6200
19:43:36
8.1330
0.6200
19:43:36
8.1320
0.6300
19:43:43
8.1320
0.6800
19:43:43
8.1320
21.4700
19:43:43
8.1320
28.5300
19:43:43
8.1320
0.6300
19:43:43
8.1320
0.6200
19:43:43
8.1320
0.6200
19:43:43
8.1320
0.6200
19:43:43
8.1310
0.6300
19:43:43
8.1310
0.6800
19:43:43
8.1310
0.6200
19:43:43
8.1310
6.2300
19:43:43
8.1310
0.6300
19:43:43
8.1310
0.6200
19:43:43
8.1310
0.6200
19:43:43
8.1310
0.6200
19:43:43
8.1310
0.6200
19:43:43
8.1310
0.6200
19:43:43
8.1310
0.6200
19:43:44
8.1310
0.6200
19:43:44
8.1310
0.6200
19:43:44
8.1320
0.6200
19:43:48
8.1320
4.3800
19:43:48
8.1310
0.6200
19:43:50
8.1310
0.6300
19:43:50
8.1310
0.6200
19:43:50
8.1310
0.6200
19:43:50
8.1310
0.6200
19:43:54
8.1310
0.6300
19:43:54
8.1310
0.6200
19:43:54
8.1310
0.6200
19:43:54
8.1310
0.6200
19:43:58
8.1310
0.6300
19:43:58
8.1310
0.6200
19:43:58
8.1310
0.6200
19:43:58
8.1310
0.6200
19:44:01
8.1310
0.6300
19:44:01
8.1310
0.6200
19:44:01
8.1310
0.6200
19:44:01