English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
65,972.58
Ανοιχτό
67496.00000000
Χαμηλό
65426.34000000
Υψηλό
67923.24000000
Vol
31,518
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
66,116.84
0.0001
6.61
66,116.40
0.0001
5.29
66,116.29
0.0004
23.14
66,116.13
0.0225
1,490.26
66,116.00
0.0001
5.95
66,115.72
0.0001
5.95
66,115.29
0.0076
504.46
66,115.27
0.0003
19.17
66,115.23
0.0001
5.29
66,115.11
0.4355
28,791.81
66,114.94
0.1500
9,917.24
66,114.88
0.0003
20.50
66,114.72
0.0001
5.95
66,114.57
0.0001
5.29
66,114.38
1.5162
100,240.64
66,114.30
0.0001
5.95
66,113.62
0.0002
9.92
66,113.18
0.1000
6,611.32
66,113.11
0.0001
5.29
66,112.73
0.0003
20.49
66,112.70
0.0047
312.05
66,112.50
0.0001
5.95
66,112.26
0.0303
2,003.20
66,112.00
0.0001
5.95
66,111.76
0.0001
6.61
66,111.14
0.0001
5.29
66,111.11
0.0001
8.59
66,111.07
0.0186
1,229.67
66,110.53
0.0076
501.12
66,110.41
0.0005
35.70
66,110.03
0.0001
5.29
66,109.77
0.0460
3,041.05
66,109.61
0.0001
5.29
66,109.56
0.0023
150.73
66,109.42
0.0002
9.92
66,109.18
0.0045
300.14
66,109.09
0.2700
17,849.45
66,108.42
0.0001
5.29
66,108.20
0.0006
36.36
66,108.16
0.0003
20.49
66,108.00
0.0001
5.95
66,107.90
0.0059
390.04
66,107.75
0.0270
1,781.60
66,107.69
0.0004
27.77
66,107.62
0.0011
72.72
66,107.48
0.0303
2,002.40
66,107.25
0.0303
2,002.39
66,107.16
0.1359
8,981.32
66,107.01
0.0005
31.07
66,106.67
0.0033
220.14
66,106.66
0.0303
2,002.37
66,106.58
0.1000
6,610.66
66,106.31
0.0001
5.29
66,106.06
0.0001
7.93
66,105.64
0.0003
20.49
66,105.60
0.0001
6.61
66,105.14
1.5162
100,226.63
66,105.13
0.0001
5.29
66,105.00
0.0001
5.95
66,104.80
0.0059
390.02
66,104.66
0.0001
5.29
66,104.33
0.0001
5.29
66,104.00
0.0001
5.95
66,103.47
0.0030
199.63
66,103.36
2.8940
191,299.82
66,103.23
0.4355
28,786.63
66,103.20
0.0001
5.29
66,103.11
0.0442
2,920.44
66,102.96
0.0076
504.37
66,102.91
0.0002
12.56
66,102.50
0.2700
17,847.68
66,101.95
0.9099
60,146.16
66,101.43
0.0003
20.49
66,101.13
0.0001
5.29
66,100.94
0.0076
504.35
66,100.87
0.0045
300.10
66,100.79
0.0001
8.59
66,100.55
0.0001
7.93
66,100.50
0.0004
28.42
66,100.18
0.0001
5.95
66,100.00
0.0229
1,513.03
66,099.78
0.0001
5.29
66,099.70
0.0001
5.29
66,099.63
0.0020
130.22
66,099.03
0.0003
20.49
66,098.68
0.0787
5,199.98
66,098.00
0.0228
1,507.03
66,097.84
2.7292
180,392.90
66,097.76
0.0010
66.10
66,097.50
0.0001
5.95
66,097.24
0.1359
8,979.97
66,096.76
0.0001
6.61
66,096.69
0.0059
390.63
66,096.00
0.0229
1,512.94
66,095.91
0.2700
17,845.90
66,095.90
1.5162
100,212.62
66,095.88
0.0047
312.63
66,095.85
0.0001
5.95
66,095.34
0.0001
6.61
66,095.26
0.0001
5.29
66,094.74
0.0001
5.29
66,094.73
0.0001
8.59
66,094.71
0.0003
20.49
66,094.60
0.0078
513.56
66,094.02
0.0001
5.29
66,094.00
0.0228
1,506.94
66,093.81
0.0002
9.91
66,093.75
0.0001
8.59
66,093.54
0.0001
9.25
66,093.33
0.0045
297.42
66,093.26
0.0001
5.29
66,092.98
0.0049
324.52
66,092.40
0.0001
6.61
66,092.31
0.0003
20.49
66,092.04
0.0001
5.29
66,092.00
0.0229
1,512.85
66,091.80
0.0240
1,586.20
66,091.50
0.0059
389.94
66,091.36
0.4355
28,781.47
66,091.35
0.0300
1,982.74
66,091.08
0.0300
1,982.73
66,090.82
0.0001
5.95
66,090.51
1.5162
100,204.45
66,090.00
0.0230
1,518.09
66,089.97
0.0001
5.29
66,089.91
2.7293
180,376.55
66,089.78
0.0001
5.29
66,089.43
0.1160
7,663.73
66,089.34
0.7341
48,516.85
66,089.32
0.2700
17,844.12
66,089.02
0.6999
46,255.71
66,088.60
0.0113
749.44
66,088.50
0.0862
5,699.47
66,088.49
0.0038
249.81
66,088.41
0.0200
1,321.77
66,088.07
0.0001
5.29
66,088.02
0.0200
1,321.76
66,088.01
0.0200
1,321.76
66,088.00
0.0229
1,512.75
66,087.98
0.0003
20.49
66,087.82
0.0455
3,005.67
66,087.80
0.3628
23,974.67
66,087.77
0.0045
300.04
66,087.75
0.0200
1,321.76
66,087.32
0.1359
8,978.62
66,087.08
0.0116
763.31
66,086.91
0.0300
1,982.61
66,086.89
0.0200
1,321.74
66,086.68
0.0001
5.29
66,086.44
0.0107
707.79
66,086.20
0.0003
19.83
66,086.15
0.0200
1,321.72
66,086.09
0.0001
5.29
66,086.04
0.0304
2,009.68
66,086.00
0.0228
1,506.76
66,085.80
0.0001
6.61
66,085.71
0.0004
23.79
66,085.48
0.0059
390.57
66,085.22
2.7291
180,353.17
66,084.80
0.0003
20.49
66,084.65
0.0001
5.29
66,084.11
0.0001
5.29
66,084.00
0.0229
1,512.66
66,083.71
0.0171
1,128.71
66,083.61
0.0300
1,982.51
66,083.50
0.0240
1,586.00
66,083.39
0.0001
5.29
66,083.05
0.0240
1,585.99
66,082.95
0.0260
1,718.16
66,082.73
0.2700
17,842.34
66,082.50
0.0001
5.95
66,082.48
0.0011
73.35
66,082.47
0.0038
249.79
66,082.13
0.0001
5.29
66,082.00
0.0228
1,506.67
66,081.27
1.5162
100,190.44
66,081.26
0.0003
20.49
66,080.94
0.0001
5.29
66,080.58
0.0204
1,347.38
66,080.14
0.0001
5.29
66,080.00
0.0262
1,732.62
66,079.84
0.0015
99.78
66,079.49
0.4355
28,776.30
66,079.34
0.0292
1,926.21
66,079.20
0.0001
6.61
66,079.07
0.0047
312.55
66,078.91
0.0001
9.25
66,078.87
0.0236
1,556.16
66,078.80
0.0153
1,008.36
66,078.37
0.0001
5.29
66,078.20
0.0059
389.86
66,078.16
0.0001
5.29
66,078.08
0.0003
20.48
66,078.00
0.0228
1,506.58
66,077.95
0.0213
1,406.14
66,077.65
0.0002
13.22
66,077.40
0.1359
8,977.28
66,077.30
2.7291
180,331.56
66,076.92
0.0004
26.43
66,076.69
0.0923
6,095.57
66,076.00
0.0229
1,512.48
66,075.54
0.0001
5.95
66,075.52
0.0001
5.29
66,075.27
0.0240
1,585.81
66,075.00
0.0002
12.55
66,074.92
0.0001
5.29
66,074.81
0.0300
1,982.24
66,074.61
0.2700
17,840.14
66,074.60
0.0001
5.29
66,074.58
0.0045
299.98
66,074.54
0.0303
2,002.72
66,074.27
0.0059
390.50
66,074.20
0.0001
5.29
66,074.09
1.3772
90,995.25
66,074.00
0.0230
1,516.40
66,073.94
0.0001
7.27
66,073.91
0.0043
280.81
66,073.88
0.0001
5.29
66,073.61
0.0366
2,414.99
66,073.32
0.0005
35.68
66,072.60
0.0001
6.61
66,072.28
0.0002
11.89
66,072.21
0.0001
5.29
66,072.17
0.0078
513.38
66,072.11
0.0001
5.29
66,072.06
0.0043
284.77
66,072.03
1.5162
100,176.43
66,072.00
0.0229
1,512.39
66,071.87
0.0200
1,321.44
66,071.48
0.0200
1,321.43
66,071.47
0.0200
1,321.43
66,071.38
0.0003
20.48
66,071.36
0.6397
42,265.85
66,071.32
0.0003
17.84
66,071.21
0.0200
1,321.42
66,071.07
0.0001
7.93
66,070.44
0.0046
300.62
66,070.37
0.0300
1,982.11
66,070.35
0.0200
1,321.41
66,070.17
0.0006
41.62
66,070.13
0.0001
5.29
66,070.00
0.0228
1,506.40
66,069.96
0.0001
5.29
66,069.61
0.0200
1,321.39
66,069.38
2.7291
180,309.94
66,069.37
0.0001
5.95
66,068.53
0.0010
66.07
66,068.46
0.0001
5.29
66,068.31
0.0043
284.09
66,068.25
0.0001
5.29
66,068.00
0.0229
1,512.30
66,067.81
0.0003
20.48
66,067.62
0.4355
28,771.13
66,067.50
0.0001
5.95
66,067.48
0.1359
8,975.93
66,067.40
0.0001
6.61
66,067.07
0.0300
1,982.01
66,066.98
0.0001
7.93
66,066.97
0.0240
1,585.61
66,066.89
0.7344
48,516.88
66,066.59
0.0001
5.29
66,066.51
0.0240
1,585.60
66,066.41
0.0260
1,717.73
66,066.27
0.0002
10.57
66,066.00
0.0229
1,512.91
66,065.13
0.0001
7.93
66,064.90
0.0059
389.78
66,064.68
0.0020
132.13
66,064.64
0.0003
20.48
66,064.61
0.2700
17,837.44
66,064.49
0.0001
7.93
66,064.32
0.0001
5.29
66,064.29
0.0001
5.29
66,064.18
0.0001
5.29
66,064.00
0.0229
1,512.20
66,063.73
0.0031
202.16
66,063.52
0.0020
132.13
66,063.28
0.0001
8.59
66,063.05
0.0059
390.43
66,063.02
0.0020
132.13
66,062.83
1.5005
99,129.92
66,062.79
1.5162
100,162.42
66,062.36
0.0001
5.28
66,062.30
0.0001
5.28
66,062.25
0.0047
312.47
66,062.00
0.0228
1,506.21
66,061.67
0.0004
27.75
66,061.46
2.7291
180,288.33
66,061.45
0.0001
5.95
66,061.36
0.0020
132.12
66,061.25
0.0046
300.58
66,061.17
0.0122
805.29
66,061.09
0.0003
20.48
66,060.96
0.0001
5.28
66,060.90
0.0040
264.24
66,060.80
0.0057
375.23
66,060.32
0.0001
5.28
66,060.14
0.0006
39.64
66,060.00
0.0390
2,575.02
66,059.70
0.0020
132.12
66,059.40
0.0001
6.61
66,059.25
0.5457
36,047.21
66,059.07
0.0001
5.28
66,059.00
0.5457
36,047.08
66,058.99
0.0360
2,378.12
66,058.82
0.0002
15.85
66,058.34
0.0001
5.28
66,058.04
0.0020
132.12
66,058.00
0.2928
19,341.78
66,057.99
0.0003
20.48
66,057.91
0.0001
7.93
66,057.60
0.0001
5.28
66,057.57
0.0377
2,493.01
66,057.43
0.0020
132.11
66,057.41
0.0367
2,424.97
66,057.30
0.0001
5.28
66,057.14
0.0004
26.42
66,057.07
0.0002
14.53
66,056.89
0.0001
5.28
66,056.59
0.0001
7.93
66,056.38
0.0020
132.11
66,056.36
0.0001
5.28
66,056.31
1.5162
100,152.60
66,056.30
2.7291
180,274.25
66,056.29
0.0001
5.95
66,056.00
0.0229
1,512.02
66,055.76
0.4722
31,190.87
66,055.34
0.0035
230.53
66,055.16
0.0001
5.28
66,054.72
0.0020
132.11
66,054.56
0.0121
800.58
66,054.38
0.0001
5.28
66,054.36
0.0003
20.48
66,054.31
0.0040
264.22
66,054.24
0.0001
5.28
66,054.19
0.0017
109.65
66,054.11
0.0367
2,424.85
66,054.00
0.0228
1,506.03
66,053.81
0.1500
9,908.07
66,053.67
0.0019
124.84
66,053.62
0.5457
36,046.78
66,053.61
0.0001
5.94
66,053.54
2.7291
180,266.72
66,053.53
0.0001
5.94
66,053.47
0.0001
6.61
66,053.33
0.0033
219.96
66,053.10
0.0200
1,321.06
66,053.07
0.0026
174.38
66,053.06
0.0020
132.11
66,052.99
0.0012
77.94
66,052.94
1.6011
105,756.04
66,052.93
1.5163
100,156.06
66,052.91
0.9802
64,743.08
66,052.80
0.0001
6.61
66,052.54
0.0377
2,492.82
66,052.50
0.0001
5.94
66,052.46
0.0367
2,424.79
66,052.40
0.0001
5.28
66,052.00
0.0229
1,511.93
66,051.87
0.0001
5.28
66,051.84
0.0059
390.37
66,051.68
0.0200
1,321.03
66,051.63
0.0006
39.63
66,051.60
0.0059
389.70
66,051.40
0.0020
132.10
66,051.36
0.0003
20.48
66,051.33
0.0001
7.93
66,050.96
1.0000
66,050.96
66,050.94
0.0200
1,321.02
66,050.88
0.0001
5.28
66,050.87
0.3714
24,533.27
66,050.86
1.5162
100,144.33
66,050.85
0.0001
5.94
66,050.82
0.0909
6,004.02
66,050.41
0.0001
5.28
66,050.14
0.0001
5.28
66,050.00
0.0230
1,517.83
66,049.98
0.0240
1,585.20
66,049.78
0.0085
558.12
66,049.74
0.0020
132.10
66,049.73
0.0078
513.21
66,049.72
0.0001
6.60
66,049.50
2.7291
180,255.69
66,049.49
0.0001
5.94
66,049.48
0.0152
1,001.31
66,049.19
0.5458
36,047.01
66,048.90
0.4355
28,762.97
66,048.59
0.4013
26,505.30
66,048.50
0.0001
5.28
66,048.43
0.0001
5.28
66,048.08
0.0020
132.10
66,048.00
0.0229
1,511.84
66,047.96
0.0030
200.13
66,047.95
0.0123
811.07
66,047.89
0.1334
8,811.45
66,047.88
0.0001
5.94
66,047.66
0.0152
1,000.62
66,047.64
0.0003
20.47
66,047.60
0.0030
198.14
66,047.59
0.0001
5.94
66,047.52
0.0041
269.47
66,047.22
0.0008
52.18
66,047.15
0.1200
7,925.66
66,046.84
2.7291
180,248.43
66,046.72
0.0002
15.19
66,046.70
0.0240
1,585.12
66,046.69
0.0300
1,981.40
66,046.63
0.2900
19,153.52
66,046.47
0.0083
544.88
66,046.42
0.0020
132.09
66,046.39
0.1458
9,628.24
66,046.20
0.0001
6.60
66,046.00
0.0228
1,505.85
66,045.96
0.0500
3,302.30
66,045.95
0.0001
5.94
66,045.87
0.0001
5.28
66,045.84
0.0076
500.63
66,045.43
0.0047
312.39
66,045.30
0.0300
1,981.36
66,045.19
0.0001
5.28
66,045.00
0.0001
5.94
66,044.76
0.0020
132.09
66,044.75
0.0203
1,341.37
66,044.52
0.0001
5.28
66,044.47
0.0001
5.28
66,044.16
0.0001
5.28
66,044.09
2.7291
180,240.93
66,044.08
0.0001
5.94
66,044.00
0.0229
1,511.75
66,043.98
0.0026
174.36
66,043.66
0.0152
1,000.56
66,043.63
0.0002
11.23
66,043.62
0.0001
5.28
66,043.40
0.0300
1,981.30
66,043.35
0.0001
5.28
66,043.31
0.0440
2,905.91
66,043.30
0.0001
5.94
66,043.16
0.0084
552.12
66,043.10
0.0020
132.09
66,042.95
0.0019
126.14
66,042.81
0.0005
31.04
66,042.78
0.0005
31.04
66,042.75
0.0100
660.43
66,042.74
0.0260
1,717.11
66,042.73
0.0001
5.94
66,042.65
0.0200
1,320.85
66,042.49
0.0001
5.28
66,042.48
0.0076
500.60
66,042.00
0.0228
1,505.76
66,041.86
0.0001
5.28
66,041.44
0.0020
132.08
66,041.34
0.0123
810.99
66,041.29
2.7982
184,796.08
66,041.28
0.0001
5.94
66,041.19
0.0003
17.83
66,041.16
0.0691
4,562.78
66,040.99
0.0030
198.12
66,040.91
0.0003
20.47
66,040.80
0.0001
5.28
66,040.63
0.0059
390.30
66,040.51
0.0001
5.28
66,040.40
0.0016
103.02
66,040.15
0.0401
2,646.89
66,040.03
0.0691
4,562.71
66,040.02
0.0001
5.94
66,040.00
0.0262
1,731.57
66,039.90
0.0082
538.23
66,039.78
0.0020
132.08
66,039.70
0.0174
1,149.75
66,039.60
0.0001
6.60
66,039.28
0.0001
5.28
66,038.98
0.0152
1,000.49
66,038.95
0.0018
119.53
66,038.90
0.0463
3,056.28
66,038.89
0.0693
4,579.14
66,038.88
0.0002
11.23
66,038.84
0.0002
14.53
66,038.53
0.0001
5.28
66,038.30
0.0061
400.85
66,038.00
0.0233
1,536.70
66,037.99
0.0002
10.57
66,037.85
0.0001
5.28
66,037.78
0.0121
795.76
66,037.50
0.0002
11.23
66,037.44
0.0001
5.28
66,036.66
0.0001
5.28
66,036.64
0.0001
5.28
66,036.35
0.0001
5.28
66,036.26
0.0001
5.28
66,036.00
0.0229
1,511.56
66,035.99
0.0003
16.51
66,035.20
0.0165
1,090.24
66,035.19
0.0002
10.57
66,035.09
0.0001
5.28
66,034.59
0.0875
5,780.01
66,034.58
0.0003
16.51
66,034.44
0.0002
9.91
66,034.40
0.0002
10.57
66,034.39
0.0009
58.11
66,034.38
1.1628
76,784.12
65,972.58
66,034.37
3.2628
215,458.92
66,034.36
0.0009
58.77
66,034.35
0.0002
10.57
66,034.31
0.0014
94.43
66,034.08
0.0020
132.73
66,033.99
0.0008
52.17
66,033.81
0.0002
10.57
66,033.80
0.0378
2,497.40
66,033.53
0.0029
190.84
66,033.44
0.0009
62.07
66,033.25
0.0002
10.57
66,033.24
0.0693
4,578.08
66,033.14
0.0020
132.07
66,032.90
0.0013
83.20
66,032.79
0.0001
5.28
66,032.50
0.0010
67.35
66,032.40
0.0002
10.57
66,032.39
0.0173
1,143.02
66,032.26
0.0125
823.42
66,032.12
0.0003
16.51
66,032.11
0.0693
4,572.72
66,032.00
0.0105
690.69
66,031.99
0.0001
5.28
66,031.48
0.0020
132.06
66,031.10
0.0001
5.28
66,031.09
0.0402
2,651.81
66,030.99
0.0001
5.94
66,030.98
0.0663
4,379.17
66,030.72
0.0001
5.28
66,030.61
0.0001
5.28
66,030.45
0.0082
543.43
66,030.12
0.0045
295.81
66,030.11
0.0500
3,300.85
66,030.06
0.0697
4,604.28
66,030.01
0.0076
500.51
66,030.00
0.0101
666.24
66,029.99
0.0703
4,641.91
66,029.90
0.0003
20.47
66,029.82
0.0020
132.06
66,029.25
0.0152
1,001.00
66,029.11
0.0377
2,491.94
66,028.91
0.0030
199.41
66,028.83
0.0001
5.28
66,028.77
0.0152
1,000.34
66,028.72
0.0691
4,562.58
66,028.68
0.0076
500.50
66,028.67
0.0699
4,612.10
66,028.63
0.0121
800.27
66,028.16
0.0020
132.06
66,028.12
0.0085
558.60
66,028.00
0.0120
792.34
66,027.81
0.0001
5.94
66,027.80
0.1000
6,602.78
66,027.76
0.0030
198.08
66,027.46
0.0003
20.47
66,027.36
0.0001
5.28
66,026.65
0.0001
5.28
66,026.50
0.0020
132.05
66,026.46
0.0691
4,562.43
66,026.40
0.0001
6.60
66,026.09
0.1450
9,573.78
66,026.00
0.0621
4,099.55
66,025.99
0.2796
18,458.23
66,025.94
0.0016
104.98
66,025.93
0.0002
9.90
66,025.79
0.0152
1,000.95
66,025.34
0.0001
5.94
66,025.33
0.0691
4,561.69
66,025.05
0.0001
7.92
66,024.99
0.0040
264.10
66,024.84
0.0020
132.05
66,024.67
0.0001
5.28
66,024.47
0.0152
1,000.27
66,024.35
0.0691
4,562.28
66,024.34
0.2000
13,204.87
66,024.06
0.2000
13,204.81
66,024.05
0.2692
17,772.35
66,024.04
2.9291
193,391.02
66,024.03
0.2000
13,204.81
66,024.00
0.0122
803.51
66,023.98
0.1481
9,778.15
66,023.74
0.0121
796.25
66,023.54
0.0082
538.09
66,023.21
0.0500
3,301.16
66,023.20
0.0285
1,878.36
66,023.18
0.0020
132.05
66,022.91
0.0003
20.47
66,022.82
0.0001
5.28
66,022.69
0.0001
5.28
66,022.56
0.0001
5.94
66,022.55
0.3122
20,612.90
66,022.01
0.0691
4,561.46
66,022.00
0.1142
7,542.35
66,021.99
0.4778
31,547.29
66,021.52
0.0020
132.04
66,021.17
0.0001
5.94
66,021.15
0.0030
198.06
66,021.01
0.0692
4,567.33
66,021.00
2.8772
189,955.62
66,020.99
1.9557
129,119.89
66,020.73
0.0003
20.47
66,020.71
0.0001
5.28
66,020.69
0.0240
1,584.50
66,020.65
0.0083
549.29
66,020.64
0.0001
5.28
66,020.60
0.0200
1,320.41
66,020.03
0.0400
2,640.80
66,020.00
0.0151
997.56
66,019.94
0.0200
1,320.40
66,019.93
0.0200
1,320.40
66,019.91
0.0124
816.01
66,019.86
0.0020
132.04
66,019.80
0.0001
6.60
66,019.79
0.1334
8,808.36
66,019.52
0.0001
5.28
66,019.28
0.0152
1,000.19
66,018.73
0.0001
5.28
66,018.65
0.0040
264.07
66,018.29
0.0001
5.94
66,018.28
0.5460
36,047.30
66,018.21
0.0059
390.17
66,018.20
0.0020
132.04
66,018.13
0.0085
559.17
66,018.07
0.0200
1,320.36
66,018.00
0.0120
792.22
66,017.80
0.0020
132.04
66,017.74
0.0001
5.28
66,017.41
0.0200
1,320.35
66,017.38
0.0240
1,584.42
66,017.33
0.0001
5.94
66,017.32
1.5162
100,093.48
66,017.31
0.1959
12,933.45
66,017.30
0.4355
28,749.21
66,017.28
0.0001
5.28
66,017.27
1.7643
116,472.95
66,017.26
0.0001
5.28
66,017.18
0.0001
5.94
66,017.17
2.7291
180,167.46
66,017.04
0.0074
487.87
66,017.03
0.0004
24.43
66,016.97
0.0220
1,452.37
66,016.96
0.0021
137.98
66,016.75
0.0001
5.28
66,016.74
0.0440
2,904.74
66,016.64
0.0200
1,320.33
66,016.63
0.0200
1,320.33
66,016.54
0.0020
132.03
66,016.50
0.0001
7.92
66,016.30
0.0003
20.47
66,016.00
0.0232
1,532.23
66,015.93
0.0002
9.90
66,015.89
0.0014
89.78
66,015.88
0.0008
50.17
66,015.54
0.0009
60.07
66,015.47
0.0124
816.61
66,015.37
0.0001
5.94
66,015.36
0.5460
36,047.03
66,015.10
0.1640
10,825.16
66,015.09
0.0007
46.87
66,015.04
0.0015
99.68
66,015.00
0.0001
5.94
66,014.97
0.0367
2,424.73
66,014.88
0.0020
132.03
66,014.77
0.0001
5.28
66,014.56
0.0002
9.90
66,014.47
0.0302
1,993.64
66,014.44
0.0001
5.28
66,014.17
0.0016
107.60
66,014.01
0.0003
20.46
66,014.00
0.0250
1,651.01
66,013.92
0.0007
44.89
66,013.40
0.0152
1,000.76
66,013.33
0.0033
219.82
66,013.32
0.0367
2,424.67
66,013.22
0.0020
132.03
66,013.20
0.0001
6.60
66,012.86
0.0002
14.52
66,012.79
0.0006
42.25
66,012.75
0.0001
5.28
66,012.39
0.5461
36,046.73
66,012.12
0.0123
812.61
66,012.08
0.0015
99.68
66,012.06
0.0008
49.51
66,012.04
0.0040
264.05
66,012.00
0.0221
1,458.21
66,011.80
0.0347
2,292.59
66,011.70
0.0008
49.51
66,011.67
0.0367
2,424.61
66,011.66
0.0011
70.63
66,011.65
0.3595
23,729.87
66,011.56
0.2494
16,459.98
66,011.03
0.0012
79.87
66,010.81
0.0001
5.28
66,010.68
0.0020
132.02
66,010.60
1.5162
100,083.29
66,010.59
0.0001
5.94
66,010.58
2.7291
180,149.47
66,010.56
0.0001
5.28
66,010.02
0.0367
2,424.55
66,010.00
0.0220
1,452.22
66,009.99
0.3114
20,554.85
66,009.93
0.0002
9.90
66,009.90
0.0020
132.02
66,009.80
0.0001
7.92
66,009.76
0.0011
75.25
66,009.65
0.0003
20.46
66,009.60
0.1200
7,921.15
66,009.50
0.0006
39.61
66,009.38
0.2700
17,822.53
66,009.13
0.0377
2,491.18
66,008.95
0.0646
4,264.84
66,008.94
0.5461
36,046.82
66,008.83
0.0001
5.28
66,008.61
0.0013
84.49
66,008.24
0.0020
132.02
66,008.01
0.0007
42.91
66,008.00
0.0221
1,458.12
66,007.90
0.4572
30,178.81
66,007.89
0.0001
5.94
66,007.88
2.7291
180,142.11
66,007.84
0.0001
5.28
66,007.57
0.0114
749.85
66,007.51
0.0012
78.55
66,007.50
0.0023
153.14
66,007.33
0.0019
125.41
66,007.28
0.0003
20.46
66,007.20
0.0007
43.56
66,006.86
0.6954
45,897.87
66,006.85
0.0001
5.28
66,006.60
0.0001
6.60
66,006.19
0.0026
171.62
66,006.00
0.0220
1,452.13
66,005.73
0.0001
5.28
66,005.32
0.5461
36,046.83
66,004.90
1.5162
100,074.65
66,004.89
0.0001
5.94
66,004.88
2.7291
180,133.92
66,004.87
0.0079
518.80
66,004.77
0.0398
2,626.33
66,004.12
0.0400
2,640.16
66,004.02
0.0200
1,320.08
66,004.01
0.0001
5.28
66,004.00
0.0221
1,458.03
66,003.84
0.0001
5.28
66,003.59
0.0001
7.92
66,003.10
0.0001
7.92
66,002.99
0.7351
48,516.82
66,002.89
0.0027
176.89
66,002.78
0.0027
180.85
66,002.72
0.0035
230.35
66,002.39
0.0003
20.46
66,002.16
0.3715
24,517.82
66,002.14
2.7291
180,126.44
66,002.13
0.0200
1,320.04
66,002.00
0.0220
1,452.04
66,001.99
0.4732
31,233.46
66,001.91
0.0200
1,320.04
66,001.48
0.0240
1,584.04
66,001.47
0.0200
1,320.03
66,001.35
0.0001
6.60
66,001.25
0.0200
1,320.03
66,001.05
0.0220
1,452.02
66,000.91
0.0001
5.28
66,000.82
0.0240
1,584.02
66,000.81
0.0200
1,320.02
66,000.56
0.0003
20.46
66,000.48
0.0012
81.18
66,000.29
0.0001
5.28
66,000.00
0.0255
1,682.34
65,999.93
0.0002
9.90
65,999.83
0.0001
7.92
65,999.58
0.0026
171.60
65,999.57
0.1061
6,999.91
65,999.29
0.4355
28,741.37
65,999.27
0.0006
37.62
65,999.26
0.1467
9,680.11
65,999.17
1.5020
99,130.09
65,998.93
0.0036
238.26
65,998.74
0.0043
283.79
65,998.71
0.0378
2,496.07
65,998.60
1.5162
100,065.10
65,998.59
0.0003
20.46
65,998.58
2.7291
180,116.72
65,998.44
0.0007
45.54
65,998.43
0.0387
2,555.46
65,998.40
0.0059
390.05
65,998.00
0.0220
1,451.96
65,997.95
0.0201
1,325.24
65,997.94
0.0200
1,319.96
65,997.55
0.0012
75.90
65,997.12
0.0122
806.48
65,997.11
0.1277
8,426.51
65,996.95
0.0001
5.28
65,996.51
0.0001
5.28
65,996.40
0.0001
7.92
65,996.28
0.0026
171.59
65,996.23
0.0237
1,562.13
65,996.00
0.0230
1,515.93
65,995.99
0.5476
36,136.10
65,995.98
1.6011
105,664.18
65,995.97
0.0051
339.22
65,995.79
0.0059
390.70
65,995.42
0.0003
20.46
65,995.38
0.2700
17,818.75
65,995.11
0.0012
79.19
65,995.05
0.0007
43.56
65,995.04
0.0002
9.90
65,994.98
0.0047
312.16
65,994.97
0.0001
5.28
65,994.75
0.0002
9.90
65,994.67
0.0008
54.78
65,994.00
0.0228
1,504.66
65,993.83
0.0003
20.46
65,993.77
0.0002
14.52
65,993.76
0.0001
5.28
65,993.40
0.0001
6.60
65,992.99
0.0001
5.28
65,992.98
0.0026
171.58
65,992.63
0.0909
6,000.71
65,992.52
1.5021
99,130.00
65,992.50
0.0001
5.94
65,992.22
0.0045
299.60
65,992.21
1.9517
128,793.70
65,992.20
2.7291
180,099.31
65,992.01
0.0009
58.07
65,992.00
0.0229
1,510.56
65,991.76
0.0001
5.28
65,991.29
1.3789
90,995.39
65,991.11
0.0010
65.99
65,991.01
0.0001
5.28
65,990.00
0.0228
1,504.57
65,989.99
0.0009
59.39
65,989.93
0.0002
9.90
65,989.84
0.0001
5.28
65,989.70
0.0001
7.92
65,989.19
0.0116
763.49
65,989.03
0.0001
5.28
65,988.51
0.2700
17,816.90
65,988.20
2.7291
180,088.40
65,988.14
0.0200
1,319.76
65,988.09
0.0076
499.53
65,988.00
0.0229
1,510.47
65,987.76
0.0001
5.28
65,987.61
0.0003
20.46
65,987.48
0.0200
1,319.75
65,987.27
0.0377
2,490.36
65,987.11
0.0003
20.46
65,987.05
0.0001
5.28
65,986.80
0.0001
6.60
65,986.67
0.0033
219.74
65,986.40
1.2919
85,250.47
65,986.38
0.0026
171.56
65,986.00
0.0228
1,504.48
65,985.91
0.7353
48,516.80
65,985.76
0.0001
5.28
65,985.51
1.5023
99,130.03
65,985.22
0.0002
14.52
65,985.11
0.0038
249.42
65,985.10
0.0059
389.97
65,985.07
0.0001
5.28
65,985.06
2.7291
180,079.83
65,985.05
1.5162
100,044.55
65,985.00
0.0001
5.94
65,984.87
0.1305
8,612.35
65,984.58
0.0059
390.63
65,984.36
0.0043
286.37
65,984.18
0.0200
1,319.68
65,984.17
0.0200
1,319.68
65,984.00
0.0229
1,510.37
65,983.96
0.0043
282.41
65,983.93
0.0001
5.28
65,983.74
0.0765
5,044.46
65,983.58
0.0001
5.28
65,983.09
0.0001
5.28
65,983.08
0.0026
171.56
65,983.00
0.0001
7.92
65,982.83
0.0200
1,319.66
65,982.78
0.0002
9.90
65,982.62
0.0455
3,000.23
65,982.56
0.0045
299.56
65,982.43
0.0078
513.34
65,982.17
0.0200
1,319.64
65,982.00
0.0228
1,504.39
65,981.99
0.4355
28,733.84
65,981.69
0.0001
5.28
65,981.61
0.0240
1,583.56
65,981.52
0.0240
1,583.56
65,981.51
0.0200
1,319.63
65,981.21
0.0114
752.19
65,981.11
0.0001
5.28
65,980.95
0.0400
2,639.24
65,980.92
0.0009
57.40
65,980.85
0.0200
1,319.62
65,980.79
0.0003
20.45
65,980.54
0.7353
48,516.81
65,980.38
0.0003
20.45
65,980.20
0.0001
6.60
65,980.00
0.0229
1,510.28
65,979.45
0.0110
725.77
65,979.31
0.0001
5.28
65,979.13
0.0001
5.28
65,979.10
1.5162
100,035.53
65,978.66
0.0002
14.52
65,978.58
1.5025
99,129.52
65,978.31
0.0240
1,583.48
65,978.17
0.0047
312.08
65,978.00
0.0228
1,504.30
65,977.93
0.0220
1,451.51
65,977.55
0.0001
5.28
65,977.50
0.0001
5.94
65,977.48
0.0002
9.90
65,977.15
0.0001
5.28
65,977.14
0.0038
249.39
65,977.13
2.7291
180,058.19
65,976.30
0.0001
7.92
65,976.24
0.2700
17,813.58
65,976.01
0.0007
43.54
65,976.00
0.0229
1,510.19
65,975.87
0.0014
92.37
65,975.82
0.0001
5.28
65,975.55
0.0043
283.69
65,975.45
0.0377
2,489.91
65,975.36
0.4355
28,730.95
65,975.17
0.0001
5.28
65,974.94
0.0002
9.90
65,974.92
0.0005
34.31
65,974.63
0.1134
7,478.88
65,974.22
0.0130
859.64
65,974.02
0.0001
5.28
65,974.00
0.0228
1,504.21
65,973.99
0.0003
20.45
65,973.66
0.0003
20.45
65,973.60
0.0001
6.60
65,973.37
0.0059
390.56
65,973.33
0.0033
219.69
65,973.19
0.0001
5.28
65,972.80
1.5162
100,025.98
65,972.75
0.0422
2,786.69
65,972.55
0.0006
36.28
65,972.51
0.0001
9.24
65,972.48
0.0045
299.52
65,972.00
0.0229
1,510.10
65,971.93
0.0013
86.42
65,971.80
0.0059
389.89
65,971.60
0.9099
60,027.56
65,971.44
0.0001
5.28
65,970.23
0.0010
63.33
65,970.11
0.0139
918.96
65,970.00
0.0230
1,515.33
65,969.60
0.0001
7.92
65,969.23
0.0001
5.28
65,969.11
0.0001
5.28
65,968.70
0.4529
29,875.90
65,968.61
0.0753
4,967.44
65,968.60
0.0005
31.01
65,968.49
1.9365
127,744.68
65,968.34
0.0001
5.94
65,968.00
0.0229
1,510.01
65,967.15
0.0003
20.45
65,967.00
0.0001
6.60
65,966.94
0.0003
20.45
65,966.72
0.0377
2,489.58
65,966.26
0.0001
7.92
65,966.04
0.0001
5.28
65,966.01
0.0038
249.35
65,966.00
0.0228
1,504.02
65,965.97
0.2700
17,810.81
65,965.15
1.5028
99,129.79
65,965.02
0.0001
5.28
65,964.80
1.5162
100,013.85
65,964.73
0.0107
706.48
65,964.23
0.0001
5.28
65,964.12
0.0011
72.56
65,964.07
0.0006
39.58
65,964.06
0.0005
34.96
65,964.00
0.0229
1,509.92
65,963.70
0.0001
5.28
65,963.50
0.0045
299.47
65,963.30
0.0001
5.28
65,963.06
0.0008
53.43
65,963.05
0.0005
33.64
65,962.96
0.0007
42.88
65,962.95
0.0010
67.94
65,962.90
0.0001
7.92
65,962.50
0.0001
5.94
65,962.46
0.0005
34.96
65,962.16
0.0059
390.50
65,962.06
0.4355
28,725.16
65,962.05
0.0012
79.15
65,962.03
0.0011
69.92
65,962.02
0.0014
90.37
65,962.01
0.0897
5,918.77
65,962.00
0.0228
1,503.93
65,961.99
0.0010
65.30
65,961.98
0.0005
34.30
65,961.95
0.0001
6.60
65,961.93
0.0002
9.89
65,961.77
0.0001
5.28
65,961.73
0.0007
47.49
65,961.35
0.0047
312.00
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
66,029.9900
0.0001
18:01:30
66,029.9900
0.0001
18:01:30
66,030.0000
0.0001
18:01:30
66,030.0000
0.0020
18:01:30
66,030.0000
0.0100
18:01:30
66,030.0000
0.0100
18:01:30
66,030.0000
0.0008
18:01:30
66,030.0000
0.0001
18:01:30
66,030.0000
0.0001
18:01:30
66,030.5600
0.0009
18:01:30
66,030.5900
0.0001
18:01:30
66,030.6000
0.0001
18:01:30
66,030.7200
0.0001
18:01:30
66,031.1400
0.0085
18:01:30
66,031.1400
0.0001
18:01:30
66,031.1400
0.0001
18:01:30
66,031.2200
0.0001
18:01:30
66,031.7100
0.0078
18:01:30
66,031.7100
0.0001
18:01:30
66,031.7100
0.0001
18:01:30
66,031.9500
0.0001
18:01:30
66,031.9900
0.0001
18:01:30
66,031.9900
0.0001
18:01:30
66,031.9900
0.0001
18:01:30
66,032.0000
0.0001
18:01:30
66,032.0000
0.0020
18:01:30
66,032.0000
0.0100
18:01:30
66,032.0000
0.0100
18:01:30
66,032.0000
0.0008
18:01:30
66,032.0000
0.0001
18:01:30
66,032.0000
0.0001
18:01:30
66,032.5800
0.0001
18:01:30
66,032.8000
0.0001
18:01:30
66,032.8700
0.0003
18:01:30
66,033.0000
0.0001
18:01:30
66,033.2400
0.0001
18:01:30
66,033.4300
0.0002
18:01:30
66,033.5200
0.0001
18:01:30
66,033.9900
0.0001
18:01:30
66,033.9900
0.0001
18:01:30
66,033.9900
0.0001
18:01:30
66,034.0000
0.0020
18:01:30
66,034.0000
0.0100
18:01:30
66,034.0000
0.0100
18:01:30
66,034.0000
0.0008
18:01:30
66,034.0000
0.0001
18:01:30
66,034.0000
0.0001
18:01:30
66,034.0800
0.0001
18:01:30
66,034.1900
0.0003
18:01:30
66,034.2200
0.0030
18:01:30
66,034.3700
0.0001
18:01:30
66,034.3800
0.0366
18:01:30
66,034.3800
0.0001
18:01:30
66,034.3800
0.0001
18:01:30
66,034.3800
0.0000
18:01:31
66,034.3800
0.0001
18:01:31
66,034.3700
0.0011
18:01:32
66,034.3800
0.0037
18:01:32
66,034.3800
0.0044
18:01:32
66,034.3700
0.0009
18:01:33
66,034.3700
0.0046
18:01:33
66,034.3700
0.0011
18:01:33
66,034.3800
0.0049
18:01:34
66,034.3800
0.0001
18:01:34
66,034.3800
0.1570
18:01:34
66,034.3800
0.1976
18:01:34
66,034.3800
0.1454
18:01:34
66,034.3800
0.0001
18:01:34
66,034.3800
0.0035
18:01:34
66,034.3800
0.0149
18:01:34
66,034.3800
0.0022
18:01:34
66,034.3800
0.0002
18:01:34
66,034.3800
0.0010
18:01:34
66,034.3700
0.0010
18:01:35
66,034.3700
0.0011
18:01:35
66,034.3800
0.0001
18:01:35
66,034.3800
0.1300
18:01:35
66,034.3800
0.0001
18:01:35
66,034.3800
0.0001
18:01:36
66,034.3800
0.0001
18:01:36
66,034.3800
0.0191
18:01:37
66,034.3700
0.0002
18:01:37
66,034.3800
0.0004
18:01:38
66,034.3700
0.0019
18:01:39
66,034.3700
0.0002
18:01:39
66,034.3800
0.0001
18:01:39
66,034.3800
0.0001
18:01:39
66,034.3800
0.0038
18:01:39
66,034.3700
0.0012
18:01:39
66,034.3700
0.0002
18:01:39
66,034.3700
0.0001
18:01:39
66,034.3800
0.0006
18:01:40
66,034.3800
0.0005
18:01:40
66,034.3800
0.0002
18:01:41
66,034.3800
0.0001
18:01:42
66,034.3800
0.0001
18:01:43
66,034.3800
0.0001
18:01:43
66,034.3800
0.0053
18:01:43
66,034.3800
0.0041
18:01:43
66,034.3800
0.0001
18:01:43