English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
229.30
Open
238.30000000
Low
220.00000000
High
240.10000000
Vol
170,826
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
280.10
1.1174
312.98
280.00
244.3074
68,406.07
279.90
0.3781
105.83
279.80
0.8070
225.80
279.70
0.1343
37.56
279.60
0.7237
202.35
279.50
3.4617
967.55
279.40
0.0380
10.62
279.30
13.3193
3,720.08
279.20
5.8912
1,644.82
279.10
0.3204
89.42
279.00
100.6722
28,087.54
278.90
0.4242
118.31
278.80
10.4295
2,907.74
278.70
0.7696
214.49
278.60
1.4624
407.42
278.50
5.0358
1,402.47
278.40
0.3103
86.39
278.30
1.5500
431.37
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
12.8332
3,567.63
277.90
0.5081
141.20
277.80
0.1419
39.42
277.70
0.3206
89.03
277.60
0.1183
32.84
277.50
2.4374
676.38
277.40
0.3846
106.69
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.0247
6.84
277.00
9.7713
2,706.65
276.90
1.2906
357.37
276.80
7.3384
2,031.27
276.70
0.0481
13.31
276.60
0.6184
171.05
276.50
0.3255
90.00
276.40
19.7839
5,468.27
276.30
1.7801
491.84
276.20
0.1394
38.50
276.10
0.3960
109.34
276.00
7.2440
1,999.34
275.90
0.3588
98.99
275.80
0.2706
74.63
275.70
1.2236
337.35
275.60
0.4925
135.73
275.50
1.0424
287.18
275.40
0.3718
102.39
275.30
10.3326
2,844.56
275.20
1.0845
298.45
275.10
0.0296
8.14
275.00
140.0638
38,517.55
274.90
7.1299
1,960.01
274.80
0.3842
105.58
274.70
0.1896
52.08
274.60
0.0467
12.82
274.50
0.0434
11.91
274.40
7.2163
1,980.15
274.20
0.7199
197.40
274.10
0.3235
88.67
274.00
86.4767
23,694.62
273.90
4.6847
1,283.14
273.80
7.2341
1,980.70
273.70
2.5375
694.51
273.60
0.8006
219.04
273.50
2.5925
709.05
273.40
0.3903
106.71
273.30
1.6617
454.14
273.20
1.2616
344.67
273.10
0.0345
9.42
273.00
104.0541
28,406.77
272.90
76.7955
20,957.49
272.80
3.9965
1,090.25
272.70
0.0428
11.67
272.60
0.2284
62.26
272.50
0.1618
44.09
272.40
0.7097
193.32
272.30
0.1100
29.95
272.20
0.2138
58.20
272.10
0.2260
61.49
272.00
23.3954
6,363.55
271.90
0.1914
52.04
271.80
4.3273
1,176.16
271.70
1.7074
463.90
271.60
0.8837
240.01
271.50
0.3478
94.43
271.40
0.1003
27.22
271.30
0.5106
138.53
271.20
0.1051
28.50
271.10
0.2868
77.75
271.00
30.0796
8,151.57
270.90
3.5404
959.09
270.80
0.1046
28.33
270.70
4.8999
1,326.40
270.60
2.6723
723.12
270.50
1.6448
444.92
270.40
8.4071
2,273.28
270.30
0.2383
64.41
270.20
1.2470
336.94
270.10
0.1459
39.41
270.00
126.8787
34,257.25
269.90
0.0189
5.10
269.80
9.5550
2,577.94
269.70
4.2860
1,155.93
269.60
0.2456
66.21
269.50
0.7814
210.59
269.40
1.7516
471.88
269.30
0.6813
183.47
269.20
0.2780
74.84
269.10
0.1597
42.98
269.00
22.1458
5,957.22
268.90
1.0611
285.33
268.80
2.4639
662.30
268.70
3.9624
1,064.70
268.60
0.1362
36.58
268.50
0.1430
38.40
268.40
0.7175
192.58
268.30
0.3534
94.82
268.20
0.9790
262.57
268.10
1.3367
358.37
268.00
38.1651
10,228.25
267.90
37.9085
10,155.69
267.80
1.1008
294.79
267.70
7.0276
1,881.29
267.60
0.3567
95.45
267.50
0.3348
89.56
267.40
0.2920
78.08
267.30
0.8000
213.84
267.20
0.0732
19.56
267.10
5.9177
1,580.62
267.00
16.8170
4,490.14
266.90
1.4908
397.89
266.80
0.5442
145.19
266.70
1.4626
390.08
266.60
51.2065
13,651.65
266.50
4.1163
1,096.99
266.40
0.4287
114.21
266.30
0.1343
35.76
266.20
0.7042
187.46
266.10
0.1810
48.16
266.00
1.9883
528.89
265.90
0.8339
221.73
265.80
0.3663
97.36
265.70
3.5187
934.92
265.60
4.7799
1,269.54
265.50
2.7995
743.27
265.40
0.0307
8.15
265.30
1.2752
338.31
265.20
0.2114
56.06
265.10
0.4300
113.99
265.00
84.5743
22,412.19
264.90
0.0449
11.89
264.80
0.1190
31.51
264.70
1.2811
339.11
264.60
4.4721
1,183.32
264.50
7.5263
1,990.71
264.40
0.5761
152.32
264.30
0.5812
153.61
264.20
0.5853
154.64
264.10
0.3124
82.50
264.00
0.8867
234.09
263.90
2.9151
769.29
263.80
1.5249
402.27
263.70
0.6734
177.58
263.60
4.9253
1,298.31
263.50
1.1686
307.93
263.40
0.7225
190.31
263.30
0.1569
41.31
263.20
1.1158
293.68
263.10
0.6730
177.07
263.00
525.3002
138,153.95
262.90
0.8098
212.90
262.80
3.5047
921.04
262.60
1.4231
373.71
262.50
4.3752
1,148.49
262.40
1.0417
273.34
262.30
1.1787
309.17
262.20
0.2521
66.10
262.10
0.5923
155.24
262.00
52.0251
13,630.58
261.90
0.8374
219.32
261.80
0.0914
23.93
261.70
0.0881
23.06
261.60
1.1980
313.40
261.50
3.9261
1,026.68
261.40
0.0600
15.68
261.30
0.7034
183.80
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
55.4679
14,477.12
260.90
0.1510
39.40
260.80
1.0162
265.02
260.70
0.6251
162.96
260.60
4.7025
1,225.47
260.50
23.0002
5,991.55
260.40
2,196.4440
571,954.02
260.30
0.3593
93.53
260.20
0.3650
94.97
260.10
2.0530
533.99
260.00
707.9677
184,071.60
259.90
0.6347
164.96
259.80
0.0752
19.54
259.70
0.0234
6.08
259.60
100.6959
26,140.66
259.50
7.0812
1,837.57
259.40
0.0443
11.49
259.30
0.0781
20.25
259.20
1.7998
466.51
259.10
0.3578
92.71
259.00
144.0829
37,317.47
258.90
35.8358
9,277.89
258.80
5.4809
1,418.46
258.70
0.8966
231.95
258.60
0.2443
63.18
258.50
21.9762
5,680.85
258.40
4.0077
1,035.59
258.30
1.0036
259.23
258.20
1.2413
320.50
258.10
0.3129
80.76
258.00
16.8600
4,349.88
257.90
31.8409
8,211.77
257.80
0.7634
196.80
257.70
10.3952
2,678.84
257.60
0.6148
158.37
257.50
2.1748
560.01
257.40
4.1157
1,059.38
257.30
5.0745
1,305.67
257.20
1.7441
448.58
257.10
1.7672
454.35
257.00
83.6760
21,504.73
256.90
1.2690
326.01
256.80
0.4486
115.20
256.70
0.4800
123.22
256.60
1.0963
281.31
256.50
3.9797
1,020.79
256.40
4.8402
1,241.03
256.30
0.2289
58.67
256.20
0.9562
244.98
256.10
1.6362
419.03
256.00
30.0694
7,697.77
255.90
0.0234
5.99
255.80
1.2926
330.65
255.70
0.1236
31.60
255.60
0.9531
243.61
255.50
0.7428
189.79
255.40
13.6587
3,488.43
255.30
0.6219
158.77
255.20
5.9910
1,528.90
255.10
0.1101
28.09
255.00
206.5153
52,661.40
254.90
0.5498
140.14
254.80
30.4383
7,755.68
254.70
1.0503
267.51
254.60
12.9755
3,303.56
254.50
2.0421
519.71
254.40
0.0459
11.68
254.30
4.7440
1,206.40
254.20
1.1611
295.15
254.10
0.2289
58.16
254.00
21.1946
5,383.43
253.90
1.4536
369.07
253.80
23.2796
5,908.36
253.70
0.0956
24.25
253.60
1.7554
445.17
253.50
4.0147
1,017.73
253.40
0.9805
248.46
253.30
5.8706
1,487.02
253.20
0.1959
49.60
253.10
1.2159
307.74
253.00
11.6412
2,945.22
252.90
0.2850
72.08
252.80
0.2890
73.06
252.70
0.1274
32.19
252.60
0.1829
46.20
252.50
1.7353
438.16
252.40
0.3441
86.85
252.30
4.7241
1,191.89
252.20
0.2291
57.78
252.10
2.9882
753.33
252.00
97.3155
24,523.51
251.90
1.1366
286.31
251.80
1.2797
322.23
251.70
0.2116
53.26
251.60
0.9355
235.37
251.50
0.2369
59.58
251.40
0.8795
221.11
251.30
4.1696
1,047.82
251.20
0.7897
198.37
251.10
0.6868
172.46
251.00
1.2433
312.07
250.90
0.2166
54.34
250.80
21.8800
5,487.50
250.70
0.1236
30.99
250.60
1.9584
490.78
250.50
7.8592
1,968.73
250.40
4.1220
1,032.15
250.30
0.8694
217.61
250.20
5.5876
1,398.02
250.10
2.1227
530.89
250.00
88.6333
22,158.33
249.90
0.3566
89.11
249.80
37.5900
9,389.98
249.70
0.1868
46.64
249.60
3.9586
988.07
249.50
0.4518
112.72
249.40
0.4269
106.47
249.30
35.0988
8,750.13
249.20
4.8604
1,211.21
249.10
2.6839
668.56
249.00
45.8322
11,412.22
248.80
31.1663
7,754.18
248.70
0.2282
56.75
248.60
2.1679
538.94
248.50
2.1182
526.37
248.40
1.3945
346.39
248.30
0.0998
24.78
248.20
4.0731
1,010.94
248.10
0.7974
197.83
248.00
74.7366
18,534.68
247.90
1.0989
272.42
247.80
0.9604
237.99
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.6881
170.30
247.40
0.1137
28.13
247.30
2.5533
631.43
247.20
0.2025
50.06
247.10
5.8789
1,452.68
247.00
8.5947
2,122.89
246.80
0.1492
36.82
246.70
2.9159
719.35
246.60
1.6240
400.48
246.50
2.4299
598.97
246.40
0.1490
36.71
246.30
0.8603
211.89
246.20
0.4797
118.10
246.10
5.0241
1,236.43
246.00
9.1814
2,258.62
245.90
4.7438
1,166.50
245.70
0.0857
21.06
245.60
2.0508
503.68
245.50
0.0605
14.85
245.40
34.3254
8,423.45
245.30
0.0485
11.90
245.20
0.2385
58.48
245.10
4.1326
1,012.90
245.00
35.3111
8,651.22
244.90
0.8956
219.33
244.80
0.7700
188.50
244.60
0.1263
30.89
244.50
0.6635
162.23
244.40
1.6353
399.67
244.30
0.2253
55.04
244.20
1.3768
336.21
244.10
4.7135
1,150.57
244.00
33.7510
8,235.24
243.90
2.8586
697.21
243.80
0.8175
199.31
243.70
0.0700
17.06
243.60
0.0762
18.56
243.40
0.3322
80.86
243.30
0.1178
28.66
243.20
0.1507
36.65
243.10
0.1935
47.04
243.00
8.0670
1,960.28
242.90
0.4884
118.63
242.80
0.5241
127.25
242.70
1.1343
275.29
242.60
0.2522
61.18
242.50
0.5399
130.93
242.40
0.1332
32.29
242.30
1.1805
286.04
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
6.9950
1,692.79
241.90
0.5000
120.95
241.80
0.3876
93.72
241.70
0.0674
16.29
241.60
6.0830
1,469.65
241.50
3.1475
760.12
241.40
0.2173
52.46
241.30
1.4684
354.32
241.20
0.2879
69.44
241.10
0.2389
57.60
241.00
5.5093
1,327.74
240.90
0.0218
5.25
240.80
0.3666
88.28
240.70
0.1132
27.25
240.60
0.3390
81.56
240.50
1.1224
269.94
240.40
0.1609
38.68
240.30
7.5074
1,804.03
240.20
0.0737
17.70
240.10
1.1163
268.02
240.00
36.4030
8,736.72
239.90
2.2652
543.42
239.80
0.0998
23.93
239.70
1.0615
254.44
239.60
0.1951
46.75
239.50
9.0887
2,176.74
239.40
0.7685
183.98
239.30
60.3061
14,431.25
239.20
7.5968
1,817.15
239.10
0.2259
54.01
239.00
954.3352
228,086.11
238.90
34.0393
8,131.99
238.80
0.2886
68.92
238.70
7.9848
1,905.97
238.60
31.0550
7,409.72
238.50
1.1724
279.62
238.40
0.1314
31.33
238.30
1.1595
276.31
238.20
1.7755
422.92
238.10
4.2687
1,016.38
238.00
10.4940
2,497.57
237.90
3.9008
928.00
237.80
0.5110
121.52
237.70
0.2675
63.58
237.60
0.2561
60.85
237.50
1.0424
247.57
237.30
0.3410
80.92
237.20
4.1791
991.28
237.00
1.7252
408.87
236.90
4.0314
955.04
236.80
0.2242
53.09
236.70
0.0227
5.37
236.60
3.0200
714.53
236.50
0.7417
175.41
236.40
5.3652
1,268.33
236.30
0.0227
5.36
236.20
2.8257
667.43
236.10
0.7723
182.34
236.00
9.3375
2,203.65
235.90
5.1516
1,215.26
235.80
1.4707
346.79
235.70
0.2418
56.99
235.60
6.3867
1,504.71
235.50
13.7449
3,236.92
235.40
0.0697
16.41
235.30
1.0275
241.77
235.20
1.2137
285.46
235.10
17.5373
4,123.02
235.00
29.4955
6,931.44
234.90
0.1843
43.29
234.80
4.3532
1,022.13
234.70
0.1776
41.68
234.60
0.5395
126.57
234.50
0.3267
76.61
234.40
17.3049
4,056.27
234.30
0.4888
114.53
234.20
3.1937
747.96
234.10
0.1118
26.17
234.00
2.7692
647.99
233.90
0.0699
16.35
233.80
4.8955
1,144.57
233.70
4.7550
1,111.24
233.60
481.3706
112,448.17
233.50
28.1179
6,565.53
233.40
0.1519
35.45
233.30
4.7362
1,104.96
233.20
10.4290
2,432.04
233.10
0.2524
58.83
233.00
2.6243
611.46
232.90
20.8313
4,851.61
232.80
27.0247
6,291.35
232.70
11.2615
2,620.55
232.60
15.5373
3,613.98
232.50
77.9427
18,121.68
232.40
2.6049
605.38
232.30
0.1910
44.37
232.20
0.6686
155.25
232.10
22.3462
5,186.55
232.00
38.9000
9,024.80
231.90
2.8351
657.46
231.80
8.2668
1,916.24
231.70
23.3868
5,418.72
231.60
23.9613
5,549.44
231.50
12.3872
2,867.64
231.40
10.7122
2,478.80
231.30
157.5297
36,436.62
231.20
35.9943
8,321.88
231.10
44.1565
10,204.57
231.00
23.8169
5,501.70
230.90
44.8948
10,366.21
230.80
30.7949
7,107.46
230.70
42.2214
9,740.48
230.60
77.2076
17,804.07
230.50
64.0262
14,758.04
230.40
64.5165
14,864.60
230.30
117.9122
27,155.18
230.20
83.9286
19,320.36
230.10
128.5747
29,585.04
230.00
119.2609
27,430.01
229.90
75.3293
17,318.21
229.80
100.9372
23,195.37
229.70
133.8350
30,741.90
229.60
138.5981
31,822.12
229.50
113.5772
26,065.97
229.40
62.5160
14,341.17
229.30
2.2639
519.11
229.30
229.20
57.6745
13,219.00
229.10
210.2003
48,156.89
229.00
126.1582
28,890.23
228.90
107.0095
24,494.47
228.80
116.1746
26,580.75
228.70
66.7809
15,272.79
228.60
65.2760
14,922.09
228.50
71.6858
16,380.21
228.40
130.0057
29,693.30
228.30
118.2273
26,991.29
228.20
64.6928
14,762.90
228.10
143.8299
32,807.60
228.00
210.9458
48,095.64
227.90
259.5679
59,155.52
227.80
37.4716
8,536.03
227.70
69.5862
15,844.78
227.60
140.3102
31,934.60
227.50
14.7037
3,345.09
227.40
3.5147
799.24
227.30
3.3486
761.14
227.20
140.4225
31,903.99
227.10
5.4317
1,233.54
227.00
22.3429
5,071.84
226.90
2.8003
635.39
226.80
2.7856
631.77
226.70
38.7094
8,775.42
226.60
35.4815
8,040.11
226.50
2.7438
621.47
226.40
2.7764
628.58
226.30
5.9176
1,339.15
226.20
79.2149
17,918.41
226.10
6.1352
1,387.17
226.00
21.4064
4,837.85
225.90
36.1547
8,167.35
225.80
6.7821
1,531.40
225.70
5.1135
1,154.12
225.60
6.2631
1,412.96
225.50
5.0163
1,131.18
225.40
529.9598
119,452.94
225.30
4.2930
967.21
225.20
15.3522
3,457.32
225.10
2.3249
523.33
225.00
92.1982
20,744.60
224.90
3.6707
825.54
224.80
112.0362
25,185.74
224.70
6.1651
1,385.30
224.60
20.3170
4,563.20
224.50
2.8522
640.32
224.40
2.6940
604.53
224.30
2.4353
546.24
224.20
0.5085
114.01
224.10
24.4506
5,479.38
224.00
6.7946
1,521.99
223.90
48.3168
10,818.13
223.80
0.3824
85.58
223.70
3.9182
876.50
223.60
37.0231
8,278.37
223.50
12.1573
2,717.16
223.40
0.4818
107.63
223.30
20.0880
4,485.65
223.20
2.3616
527.11
223.10
0.5662
126.32
223.00
187.9792
41,919.36
222.90
0.2569
57.26
222.80
0.2841
63.30
222.70
0.4933
109.86
222.60
1.5406
342.94
222.50
6.9550
1,547.49
222.40
2.8567
635.33
222.30
1.2675
281.77
222.20
1.1377
252.80
222.10
1.1368
252.48
222.00
96.3063
21,380.00
221.90
0.7262
161.14
221.80
4.3071
955.31
221.70
1.1348
251.59
221.60
2.1707
481.03
221.50
3.1295
693.18
221.40
0.3096
68.55
221.30
2.2072
488.45
221.20
0.0742
16.41
221.10
1.0926
241.57
221.00
85.7472
18,950.13
220.90
1.1697
258.39
220.80
0.5464
120.65
220.70
0.2416
53.32
220.60
0.4394
96.93
220.50
109.9886
24,252.49
220.40
0.5298
116.77
220.30
0.9682
213.29
220.20
7.1270
1,569.37
220.10
32.8720
7,235.13
220.00
1,262.3482
277,716.60
219.90
5.0609
1,112.89
219.80
8.6302
1,896.92
219.70
4.1776
917.82
219.60
0.6812
149.59
219.50
1.2932
283.86
219.30
0.5792
127.02
219.20
0.1662
36.43
219.10
2.6673
584.41
219.00
77.3482
16,939.26
218.90
0.1213
26.55
218.80
0.2879
62.99
218.70
1.4731
322.17
218.60
0.8461
184.96
218.50
8.2573
1,804.22
218.40
15.1469
3,308.08
218.30
1.3119
286.39
218.20
4.1533
906.25
218.00
36.0953
7,868.78
217.90
0.2376
51.77
217.80
7.4642
1,625.70
217.70
1.3098
285.14
217.60
1.7501
380.82
217.50
11.4014
2,479.80
217.40
0.0230
5.00
217.30
0.4244
92.22
217.20
1.3127
285.12
217.10
0.1531
33.24
217.00
25.0539
5,436.70
216.90
0.3805
82.53
216.80
0.4565
98.97
216.70
0.2000
43.34
216.60
1.0655
230.79
216.50
1.0822
234.30
216.40
0.1364
29.52
216.30
0.0270
5.84
216.20
0.1007
21.77
216.10
1.2168
262.95
216.00
108.3265
23,398.52
215.90
44.9983
9,715.13
215.80
23.3429
5,037.40
215.70
1.7647
380.65
215.60
0.1134
24.45
215.50
10.0953
2,175.54
215.40
18.2388
3,928.64
215.30
1.7584
378.58
215.20
0.0279
6.00
215.10
10.6221
2,284.81
215.00
169.6579
36,476.45
214.90
0.2707
58.17
214.80
1.7402
373.79
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
4.7820
1,025.26
214.30
1.9588
419.77
214.20
0.1889
40.46
214.10
0.3429
73.41
214.00
16.0297
3,430.36
213.90
4.4819
958.68
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
14.6559
3,130.50
213.50
0.1016
21.69
213.40
0.1454
31.03
213.30
1.3662
291.41
213.20
20.7507
4,424.05
213.10
5.7126
1,217.36
213.00
39.1331
8,335.35
212.90
0.7837
166.85
212.80
2.2841
486.06
212.70
0.0380
8.08
212.50
21.3209
4,530.69
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
4.5790
971.66
212.10
0.7225
153.24
212.00
35.8976
7,610.29
211.90
2.5060
531.02
211.80
0.3690
78.15
211.70
2.8825
610.23
211.60
1.8712
395.95
211.50
2.0066
424.40
211.40
0.7710
162.99
211.30
0.1829
38.65
211.20
0.1700
35.90
211.10
0.0817
17.25
211.00
57.7615
12,187.68
210.90
0.5302
111.82
210.80
0.4188
88.28
210.70
44.6388
9,405.40
210.60
0.5128
108.00
210.50
107.1258
22,549.98
210.40
23.0583
4,851.47
210.30
2.6265
552.35
210.20
1.7938
377.06
210.10
0.3689
77.51
210.00
1,168.3619
245,356.00
209.90
1.9044
399.73
209.80
0.1202
25.22
209.70
0.1000
20.97
209.60
0.7558
158.42
209.50
0.2423
50.76
209.40
1.2933
270.82
209.10
0.1767
36.95
209.00
5.1441
1,075.12
208.90
13.0728
2,730.91
208.80
2.4234
506.01
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.1244
25.92
208.30
0.1472
30.66
208.20
2.1372
444.97
208.10
4.7972
998.30
208.00
19.9972
4,159.42
207.90
0.7647
158.98
207.80
5.7706
1,199.13
207.70
3.6655
761.32
207.60
2.4656
511.86
207.50
76.2663
15,825.26
207.40
0.1032
21.40
207.20
0.0251
5.20
207.10
0.0853
17.67
207.00
13.5936
2,813.88
206.90
0.1547
32.01
206.80
145.1193
30,010.67
206.70
1.6236
335.60
206.60
6.1075
1,261.81
206.50
2.2024
454.80
206.40
1.6832
347.41
206.30
0.4013
82.79
206.20
0.0737
15.20
206.00
42.1100
8,674.66
205.90
0.3425
70.52
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
10.9290
2,245.91
205.40
0.5702
117.12
205.30
0.1161
23.84
205.20
2.0873
428.31
205.10
7.1474
1,465.93
205.00
72.5531
14,873.39
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
10.0810
2,062.57
204.50
0.7481
152.99
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
2.1186
432.62
204.10
0.0245
5.00
204.00
17.0086
3,469.75
203.90
1.7324
353.24
203.80
1.5251
310.82
203.70
7.9315
1,615.65
203.50
2.1473
436.98
203.40
0.9641
196.10
203.30
0.6320
128.49
203.20
0.3334
67.75
203.10
0.1153
23.42
203.00
13.0163
2,642.31
202.90
0.2038
41.35
202.80
5.8778
1,192.02
202.70
7.4612
1,512.39
202.60
12.0057
2,432.35
202.50
0.1999
40.48
202.30
0.5872
118.79
202.20
0.1111
22.46
202.10
0.3245
65.58
202.00
43.9430
8,876.49
201.90
1.0697
215.97
201.80
0.3706
74.79
201.70
0.3700
74.63
201.60
0.0521
10.50
201.50
0.1222
24.62
201.40
0.0363
7.31
201.30
2.9249
588.78
201.20
10.0559
2,023.25
201.10
3.5531
714.53
201.00
1,074.2360
215,921.44
200.90
0.2824
56.73
200.60
0.1259
25.26
200.50
112.6234
22,580.99
200.40
0.0250
5.01
200.30
0.0627
12.56
200.20
0.7885
157.86
200.10
20.4765
4,097.35
200.00
899.6225
179,924.50
199.90
100.0518
20,000.35
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
0.0765
15.27
199.50
23.6375
4,715.68
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0380
7.57
199.10
0.1479
29.45
199.00
13.1769
2,622.20
198.90
24.7005
4,912.93
198.80
0.7922
157.49
198.70
21.3994
4,252.06
198.60
1.0447
207.48
198.50
22.6700
4,500.00
198.40
3.1358
622.14
198.30
0.3454
68.49
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
38.1669
7,557.05
197.90
0.4678
92.58
197.80
0.1700
33.63
197.70
21.3858
4,227.97
197.60
0.7742
152.98
197.50
0.1184
23.38
197.40
1.1686
230.68
197.30
0.1454
28.69
197.20
0.0380
7.49
197.00
12.4111
2,444.99
196.80
122.6587
24,139.23
196.70
1.6276
320.15
196.60
0.9960
195.81
196.50
0.1222
24.01
196.20
2.0380
399.86
196.10
0.1454
28.51
196.00
46.2912
9,073.08
195.90
0.0670
13.13
195.80
0.0363
7.11
195.70
0.1810
35.42
195.60
0.0400
7.82
195.50
1.5384
300.76
195.40
0.2302
44.98
195.30
0.1795
35.06
195.20
2.8237
551.19
195.10
0.2491
48.60
195.00
319.7268
62,346.73
194.70
0.2887
56.21
194.60
0.2010
39.11
194.50
6.5435
1,272.71
194.30
0.0380
7.38
194.20
0.8221
159.65
194.00
12.8043
2,484.03
193.90
0.2228
43.20
193.80
0.2768
53.64
193.70
0.0345
6.68
193.50
45.3833
8,781.67
193.40
0.1316
25.45
193.30
0.0380
7.35
193.00
21.3561
4,121.73
192.90
0.0777
14.99
192.80
6.2196
1,199.14
192.60
0.1795
34.57
192.50
3.1365
603.78
192.40
0.1341
25.80
192.30
0.0670
12.88
192.20
0.6154
118.28
192.00
4.5152
866.92
191.90
0.1100
21.11
191.80
0.2516
48.26
191.70
3.1936
612.21
191.60
26.9969
5,172.61
191.50
0.1567
30.01
191.40
0.2979
57.02
191.30
0.0643
12.30
191.20
0.3265
62.43
191.10
1.0439
199.49
191.00
1,357.4616
259,275.17
190.90
0.3666
69.98
190.80
0.8018
152.98
190.70
3.6706
699.98
190.40
0.3803
72.41
190.30
0.2264
43.08
190.00
215.0936
40,867.78
189.90
0.3011
57.18
189.80
18.3485
3,482.55
189.70
1.4133
268.10
189.60
106.7225
20,234.59
189.50
0.0343
6.50
189.40
0.0380
7.20
189.30
0.3499
66.24
189.20
0.5768
109.13
189.10
0.0385
7.28
189.00
2.1214
400.94
188.80
31.0799
5,867.89
188.70
0.8900
167.94
188.60
0.1795
33.85
188.50
0.0676
12.74
188.40
0.2898
54.60
188.30
0.2010
37.85
188.00
344.7082
64,805.14
187.90
10.2000
1,916.58
187.80
1.4462
271.60
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.0850
15.94
187.30
0.1795
33.62
187.10
0.5635
105.43
187.00
18.0116
3,368.17
186.60
0.2906
54.23
186.50
0.2406
44.87
186.30
0.2010
37.45
186.20
0.1509
28.10
186.00
34.7169
6,457.34
185.90
0.1795
33.37
185.70
0.5437
100.97
185.60
0.6702
124.39
185.50
2.7476
509.68
185.40
2.5060
464.61
185.30
0.0677
12.54
185.20
0.1156
21.41
185.10
1.1700
216.57
185.00
282.8932
52,335.24
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.0380
7.02
184.60
1.2360
228.17
184.30
0.2010
37.04
184.20
0.0277
5.10
184.10
5.4861
1,009.99
184.00
0.8466
155.77
183.90
0.1454
26.74
183.80
0.0380
6.98
183.70
0.8364
153.65
183.60
27.0565
4,967.57
183.50
0.8867
162.71
183.40
0.8995
164.97
183.30
7.1701
1,314.28
183.10
0.0601
11.00
183.00
25.9073
4,741.04
182.90
1.6630
304.16
182.80
2.8614
523.06
182.70
0.0948
17.32
182.60
0.1203
21.97
182.50
34.2182
6,244.82
182.40
1.3706
250.00
182.30
0.4109
74.91
182.10
0.2295
41.79
182.00
1,374.2307
250,109.99
181.90
0.5877
106.90
181.60
0.5786
105.07
181.50
0.1222
22.18
181.30
0.1839
33.34
181.20
0.9279
168.14
181.10
1.0097
182.86
181.00
7.0114
1,269.06
180.80
0.2877
52.02
180.70
0.1215
21.96
180.60
166.1129
29,999.99
180.50
1.1442
206.53
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
10.0000
1,802.00
180.10
0.2674
48.16
180.00
374.8202
67,467.64
179.90
10.0385
1,805.93
179.80
10.8834
1,956.84
179.60
0.5334
95.80
179.50
10.7893
1,936.68
179.30
7.8366
1,405.10
179.20
0.0380
6.81
179.10
0.1116
19.99
179.00
48.4289
8,668.77
178.80
6.7066
1,199.14
178.60
29.6556
5,296.49
178.50
0.7182
128.20
178.40
0.2010
35.86
178.30
1.2175
217.08
178.10
0.1099
19.57
178.00
17.0325
3,031.79
177.90
0.2500
44.48
177.80
0.8314
147.82
177.70
14.9307
2,653.19
177.60
0.0292
5.19
177.50
0.1330
23.61
177.40
0.0380
6.74
177.20
0.1700
30.12
177.10
0.8782
155.53
177.00
19.2102
3,400.21
176.90
0.0340
6.01
176.80
0.5685
100.51
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.5657
99.85
176.40
0.0637
11.24
176.30
0.0381
6.72
176.20
12.8952
2,272.13
176.10
2.8735
506.02
176.00
45.6628
8,036.65
175.90
1.4459
254.33
175.80
1.7933
315.26
175.70
17.0745
2,999.99
175.60
0.6074
106.66
175.50
0.6528
114.57
175.30
0.2457
43.07
175.20
0.0296
5.19
175.10
0.0363
6.36
175.00
111.8942
19,581.49
174.70
0.0952
16.63
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.8758
1,199.14
174.30
1.5311
266.87
174.00
26.9056
4,681.57
173.90
0.0380
6.61
173.80
0.2338
40.63
173.50
4.5225
784.65
173.40
0.4295
74.48
173.30
33.6814
5,836.99
173.20
0.4032
69.83
173.10
0.4120
71.32
173.00
70.4129
12,181.43
172.90
1.1151
192.80
Recent Trades
Price
Size
Time
229.6000
0.0229
18:56:39
229.6000
2.8830
18:56:42
229.6000
2.4737
18:56:42
229.6000
0.0229
18:56:42
229.6000
1.8865
18:56:42
229.6000
0.0229
18:56:42
229.6000
0.1362
18:56:42
229.6000
2.2500
18:56:42
229.6000
3.5428
18:56:42
229.6000
2.0839
18:56:42
229.6000
0.0229
18:56:42
229.6000
0.0229
18:56:42
229.6000
0.4543
18:56:42
229.6000
0.3900
18:56:42
229.6000
2.6880
18:56:42
229.6000
0.0229
18:56:42
229.6000
0.2150
18:56:42
229.6000
0.0229
18:56:42
229.6000
0.0229
18:56:42
229.5000
2.7900
18:56:42
229.5000
4.8125
18:56:42
229.5000
1.5015
18:56:42
229.5000
0.7485
18:56:42
229.5000
0.0229
18:56:42
229.5000
0.0229
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0880
18:56:42
229.5000
0.0880
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0270
18:56:42
229.5000
0.0229
18:56:42
229.5000
0.0327
18:56:42
229.5000
0.0262
18:56:42
229.5000
0.0229
18:56:42
229.5000
0.0229
18:56:42
229.5000
0.0229
18:56:42
229.5000
0.3900
18:56:42
229.5000
0.8710
18:56:42
229.5000
0.0229
18:56:42
229.5000
0.0229
18:56:42
229.4000
0.0229
18:56:46
229.4000
0.0229
18:56:46
229.4000
0.0229
18:56:46
229.4000
0.0227
18:56:46
229.4000
1.0000
18:56:46
229.4000
0.0240
18:56:46
229.4000
0.0229
18:56:46
229.4000
0.0229
18:56:46
229.4000
0.0229
18:56:46
229.4000
0.1404
18:56:46
229.4000
0.0224
18:56:46
229.4000
0.0229
18:56:46
229.4000
0.0229
18:56:46
229.3000
0.0227
18:57:02
229.3000
0.0240
18:57:02
229.3000
0.0229
18:57:02
229.3000
0.0229
18:57:02
229.3000
0.0229
18:57:02
229.3000
0.0229
18:57:02
229.3000
0.0229
18:57:02
229.3000
0.0229
18:57:02
229.3000
0.2225
18:57:02
229.3000
6.3935
18:57:02
229.3000
0.0224
18:57:02
229.3000
0.0229
18:57:02
229.3000
0.0229
18:57:02
229.3000
1.1096
18:57:02
229.3000
1.1971
18:57:03
229.3000
0.4800
18:57:03
229.3000
0.0229
18:57:12
229.3000
0.0229
18:57:12
229.3000
0.0229
18:57:12
229.3000
0.0229
18:57:12
229.3000
0.3000
18:57:12
229.3000
0.0229
18:57:12
229.3000
0.0229
18:57:12
229.3000
0.0251
18:57:12
229.3000
0.0229
18:57:12
229.3000
0.0229
18:57:12
229.3000
0.0230
18:57:18
229.3000
0.0230
18:57:18
229.3000
0.0229
18:57:18
229.3000
0.0229
18:57:18
229.3000
0.2828
18:57:18
229.3000
0.1493
18:57:18
229.3000
0.0229
18:57:18
229.3000
0.0229
18:57:18
229.3000
0.0236
18:57:18
229.3000
0.0224
18:57:18
229.3000
0.0230
18:57:18
229.3000
0.0229
18:57:18