English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.62
Open
47.83000000
Low
46.30000000
High
48.56000000
Vol
530,372
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.90
82.3740
4,357.58
52.89
0.3480
18.41
52.88
2.5500
134.84
52.87
1.0260
54.24
52.86
6.6260
350.25
52.85
5.8780
310.65
52.84
2.1270
112.39
52.83
4.2400
224.00
52.82
0.6200
32.75
52.81
0.5300
27.99
52.80
30.7010
1,621.01
52.79
1.1580
61.13
52.78
1.1010
58.11
52.77
0.1000
5.28
52.76
22.8400
1,205.04
52.75
13.9760
737.23
52.73
0.2070
10.92
52.72
0.3820
20.14
52.71
8.2760
436.23
52.70
1.4770
77.84
52.68
0.3840
20.23
52.67
1.0880
57.30
52.66
4.8550
255.66
52.65
0.9670
50.91
52.64
0.1120
5.90
52.62
2.0260
106.61
52.61
3.0110
158.41
52.60
15.6320
822.24
52.59
2.5670
135.00
52.58
2.7050
142.23
52.57
2.2640
119.02
52.56
4.8490
254.86
52.55
2.6600
139.78
52.54
0.9830
51.65
52.53
0.1540
8.09
52.52
2.7520
144.54
52.51
0.1190
6.25
52.50
229.2150
12,033.79
52.49
0.6110
32.07
52.48
0.5290
27.76
52.47
9.7710
512.68
52.46
0.8090
42.44
52.45
5.0780
266.34
52.44
0.1000
5.24
52.43
0.5830
30.57
52.42
1.8650
97.76
52.41
1.6670
87.37
52.40
10.4330
546.69
52.39
5.2370
274.37
52.38
0.4350
22.79
52.37
0.2300
12.05
52.36
6.3810
334.11
52.35
1.1910
62.35
52.34
0.2050
10.73
52.33
4.9010
256.47
52.32
1.0970
57.40
52.31
1.1690
61.15
52.30
17.1270
895.74
52.29
1.1120
58.15
52.28
1.5960
83.44
52.27
2.4950
130.41
52.26
1.8840
98.46
52.25
4.7660
249.02
52.24
111.0000
5,798.64
52.22
0.0990
5.17
52.20
21.7830
1,137.07
52.19
2.5910
135.22
52.18
23.7610
1,239.85
52.17
1.1600
60.52
52.16
1.0460
54.56
52.15
0.9140
47.67
52.14
1.2780
66.63
52.13
2.7440
143.04
52.12
0.6240
32.52
52.11
10.5780
551.22
52.10
51.1810
2,666.53
52.09
0.3230
16.83
52.08
1.0860
56.56
52.07
1.4850
77.32
52.06
5.5770
290.34
52.05
0.6730
35.03
52.04
7.8230
407.11
52.02
0.2100
10.92
52.01
1.1780
61.27
52.00
140.4430
7,303.04
51.99
3.1660
164.60
51.98
0.3870
20.12
51.97
0.7310
37.99
51.96
1.1520
59.86
51.95
0.3120
16.21
51.94
12.0210
624.37
51.92
1.9460
101.04
51.90
155.4910
8,069.98
51.89
6.5940
342.16
51.88
2.6920
139.66
51.87
3.7040
192.13
51.86
0.1160
6.02
51.85
1.4780
76.63
51.83
3.3840
175.39
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
208.6840
10,809.83
51.79
31.5570
1,634.34
51.78
0.2190
11.34
51.77
0.6990
36.19
51.75
1.1840
61.27
51.74
195.9630
10,139.13
51.73
1.4040
72.63
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
0.5320
27.50
51.69
7.8320
404.84
51.68
1.9530
100.93
51.67
0.7910
40.87
51.66
2.5540
131.94
51.65
0.1500
7.75
51.64
0.3120
16.11
51.63
0.3280
16.93
51.62
2.6950
139.12
51.61
0.1950
10.06
51.60
6.0650
312.95
51.59
18.4240
950.49
51.58
2.0870
107.65
51.57
1.4310
73.80
51.56
1.3070
67.39
51.54
1.4300
73.70
51.53
0.6410
33.03
51.52
0.4050
20.87
51.51
2.1100
108.69
51.50
36.4760
1,878.51
51.49
1.4960
77.03
51.48
0.6510
33.51
51.47
0.1970
10.14
51.46
6.3760
328.11
51.45
1.2000
61.74
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
4.6470
238.90
51.40
7.3590
378.25
51.39
1.1480
59.00
51.38
2.5310
130.04
51.37
1.6010
82.24
51.36
0.2970
15.25
51.35
40.2360
2,066.12
51.34
0.1190
6.11
51.33
2.3160
118.88
51.32
0.9140
46.91
51.31
1.1820
60.65
51.30
72.0120
3,694.22
51.28
1.1730
60.15
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
0.7460
38.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
2.7090
138.70
51.19
2.3810
121.88
51.18
1.8350
93.92
51.17
1.5970
81.72
51.16
2.5020
128.00
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.8910
45.54
51.10
8.6810
443.60
51.09
0.8060
41.18
51.08
4.3980
224.65
51.07
1.7830
91.06
51.05
1.2220
62.38
51.04
0.5320
27.15
51.02
0.3120
15.92
51.01
0.2220
11.32
51.00
610.0820
31,114.18
50.99
0.6960
35.49
50.98
0.2970
15.14
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
6.6980
341.26
50.93
5.1570
262.65
50.92
3.3530
170.73
50.91
1.0930
55.64
50.90
5.4020
274.96
50.89
0.5540
28.19
50.88
0.1360
6.92
50.87
1.4060
71.52
50.86
0.4270
21.72
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
1.8650
94.80
50.82
0.1690
8.59
50.81
0.6300
32.01
50.80
10.5110
533.96
50.79
0.6940
35.25
50.78
2.2850
116.03
50.77
4.5380
230.39
50.76
2.6610
135.07
50.75
1.4970
75.97
50.74
4.9750
252.43
50.73
8.0390
407.82
50.72
5.1350
260.45
50.71
7.0640
358.22
50.70
0.6490
32.90
50.69
0.2610
13.23
50.68
0.1000
5.07
50.67
0.1050
5.32
50.66
3.3720
170.83
50.65
2.0720
104.95
50.64
0.5040
25.52
50.63
2.0900
105.82
50.62
0.1000
5.06
50.61
0.3120
15.79
50.60
6.8470
346.46
50.58
1.6800
84.97
50.57
0.2380
12.04
50.56
83.5700
4,225.30
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.7900
90.45
50.52
9.1730
463.42
50.51
1.0340
52.23
50.50
65.7150
3,318.61
50.49
0.1930
9.74
50.48
2.6380
133.17
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.3520
17.74
50.40
4.0210
202.66
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.6470
133.33
50.36
3.1210
157.17
50.35
0.3800
19.13
50.34
0.8650
43.54
50.33
2.3200
116.77
50.32
1.8020
90.68
50.30
0.7670
38.58
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.5470
27.48
50.22
1.9260
96.72
50.21
0.5410
27.16
50.20
15.0740
756.71
50.19
9.6560
484.63
50.18
0.5500
27.60
50.17
5.6400
282.96
50.16
0.5320
26.69
50.15
0.3440
17.25
50.12
2.5250
126.55
50.11
2.7750
139.06
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.4260
21.33
50.07
0.1050
5.26
50.06
0.3850
19.27
50.05
0.2100
10.51
50.04
6.3560
318.05
50.03
0.4200
21.01
50.02
22.1950
1,110.19
50.01
1.4040
70.21
50.00
393.4460
19,672.30
49.99
9.2260
461.21
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
146.2690
7,306.14
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
1.0660
53.21
49.91
0.3870
19.32
49.90
6.8680
342.71
49.89
0.7130
35.57
49.88
0.8470
42.25
49.87
111.2210
5,546.59
49.86
0.9710
48.41
49.85
1.0820
53.94
49.84
1.7270
86.07
49.83
0.8400
41.86
49.82
0.3700
18.43
49.81
8.3500
415.91
49.80
2.1140
105.28
49.79
8.8190
439.10
49.77
4.1300
205.55
49.76
0.4380
21.79
49.75
6.6690
331.78
49.74
120.8550
6,011.33
49.73
1.0710
53.26
49.72
1.5240
75.77
49.71
3.1170
154.95
49.70
0.5150
25.60
49.69
1.3590
67.53
49.68
0.3840
19.08
49.67
0.5240
26.03
49.66
0.7480
37.15
49.65
1.8410
91.41
49.63
0.8030
39.85
49.62
5.5980
277.77
49.61
0.1190
5.90
49.60
12.2740
608.79
49.59
0.3920
19.44
49.58
1.6400
81.31
49.57
8.1690
404.94
49.56
0.8400
41.63
49.55
0.7770
38.50
49.54
0.1010
5.00
49.53
4.3500
215.46
49.52
0.5520
27.34
49.51
32.8990
1,628.83
49.50
15.3470
759.68
49.49
1.2580
62.26
49.48
0.3330
16.48
49.47
6.1840
305.92
49.46
0.3470
17.16
49.45
7.9210
391.69
49.44
0.2280
11.27
49.43
0.5320
26.30
49.42
0.7120
35.19
49.41
26.6620
1,317.37
49.40
1.9360
95.64
49.39
0.8990
44.40
49.38
0.2240
11.06
49.37
0.8650
42.71
49.36
0.7830
38.65
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
2.6950
132.94
49.32
4.1450
204.43
49.31
19.7460
973.68
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
1.7660
87.03
49.27
13.0480
642.87
49.26
1.1350
55.91
49.25
42.3920
2,087.81
49.24
0.8710
42.89
49.23
0.4160
20.48
49.22
0.1720
8.47
49.21
4.2070
207.03
49.20
12.8170
630.60
49.19
1.4640
72.01
49.18
25.0000
1,229.50
49.15
0.4890
24.03
49.14
0.1150
5.65
49.13
0.6420
31.54
49.12
0.1230
6.04
49.11
1.9240
94.49
49.10
0.9370
46.01
49.09
6.3330
310.89
49.08
0.2050
10.06
49.07
2.0710
101.62
49.06
3.3720
165.43
49.04
0.7060
34.62
49.03
0.4760
23.34
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
75.3620
3,692.74
48.99
13.3060
651.86
48.98
0.5960
29.19
48.96
0.2320
11.36
48.95
0.1050
5.14
48.94
1.3410
65.63
48.93
1.3420
65.66
48.92
0.2120
10.37
48.91
0.5870
28.71
48.90
0.9830
48.07
48.89
0.8650
42.29
48.88
0.9510
46.48
48.87
0.1460
7.14
48.86
1.2740
62.25
48.85
0.5590
27.31
48.84
0.3250
15.87
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
7.4350
362.90
48.80
11.0700
540.22
48.79
67.0570
3,271.71
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.6480
226.64
48.75
5.8330
284.36
48.74
0.1770
8.63
48.73
0.1160
5.65
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
7.7100
375.48
48.69
0.1090
5.31
48.68
2.3940
116.54
48.67
1.5500
75.44
48.66
0.1150
5.60
48.65
2.1860
106.35
48.64
0.3920
19.07
48.63
0.2230
10.84
48.62
0.7890
38.36
48.61
0.6750
32.81
48.60
1.9200
93.31
48.59
1.0000
48.59
48.58
1.5050
73.11
48.57
0.9000
43.71
48.56
200.2520
9,724.24
48.54
5.1530
250.13
48.53
1.4590
70.81
48.52
0.7350
35.66
48.51
0.2340
11.35
48.50
18.2300
884.16
48.48
0.2310
11.20
48.47
0.1050
5.09
48.46
0.1090
5.28
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.7040
34.09
48.41
0.9140
44.25
48.40
0.4810
23.28
48.39
0.3840
18.58
48.38
0.2680
12.97
48.37
2.5110
121.46
48.36
0.1070
5.17
48.35
2.3500
113.62
48.34
13.3250
644.13
48.33
0.6980
33.73
48.32
2.6300
127.08
48.31
0.3400
16.43
48.30
6.9970
337.96
48.29
1.0220
49.35
48.28
0.2330
11.25
48.27
2.4780
119.61
48.26
0.2580
12.45
48.25
2.4620
118.79
48.24
0.9970
48.10
48.23
4.0350
194.61
48.22
0.5220
25.17
48.21
0.8070
38.91
48.20
3.0060
144.89
48.19
0.2140
10.31
48.18
3.1450
151.53
48.17
0.2140
10.31
48.16
1.5700
75.61
48.15
5.1670
248.79
48.14
25.4860
1,226.90
48.13
30.1550
1,451.36
48.12
2.1040
101.24
48.11
8.1730
393.20
48.10
1.4530
69.89
48.09
2.3560
113.30
48.08
2.7430
131.88
48.07
16.8290
808.97
48.06
0.8160
39.22
48.05
2.3480
112.82
48.04
1.1460
55.05
48.03
1.4920
71.66
48.02
2,107.4030
101,197.49
48.01
844.6850
40,553.33
48.00
78.9210
3,788.21
47.99
2.9600
142.05
47.98
8.7670
420.64
47.97
0.3290
15.78
47.96
3.0940
148.39
47.95
48.2340
2,312.82
47.94
101.4600
4,863.99
47.93
25.8270
1,237.89
47.92
20.3940
977.28
47.91
2.8100
134.63
47.90
39.5710
1,895.45
47.89
25.7680
1,234.03
47.88
110.5740
5,294.28
47.87
29.8460
1,428.73
47.86
17.7000
847.12
47.85
47.0670
2,252.16
47.84
22.2440
1,064.15
47.83
48.7260
2,330.56
47.82
82.3430
3,937.64
47.81
67.9250
3,247.49
47.80
226.2510
10,814.80
47.79
56.9520
2,721.74
47.78
16.5380
790.19
47.77
101.3380
4,840.92
47.76
367.3350
17,543.92
47.75
1,233.7850
58,913.23
47.74
1,163.4970
55,545.35
47.73
697.0110
33,268.34
47.72
431.8740
20,609.03
47.71
184.1930
8,787.85
47.70
228.2380
10,886.95
47.69
167.9310
8,008.63
47.68
117.8880
5,620.90
47.67
129.4810
6,172.36
47.66
485.3470
23,131.64
47.65
229.6310
10,941.92
47.64
234.9800
11,194.45
47.63
317.2150
15,108.95
47.62
182.0300
8,668.27
47.61
65.7290
3,129.36
47.62
47.60
91.1220
4,337.41
47.59
222.1610
10,572.64
47.58
238.1580
11,331.56
47.57
493.8700
23,493.40
47.56
126.7860
6,029.94
47.55
218.9570
10,411.41
47.54
273.2120
12,988.50
47.53
129.1010
6,136.17
47.52
102.3120
4,861.87
47.51
70.3170
3,340.76
47.50
306.2760
14,548.11
47.49
355.0730
16,862.42
47.48
2,052.3830
97,447.14
47.47
69.3410
3,291.62
47.46
332.3240
15,772.10
47.45
109.8810
5,213.85
47.44
1,532.9440
72,722.86
47.43
4,409.1320
209,125.13
47.42
17.4350
826.77
47.41
155.7790
7,385.48
47.40
18.0190
854.10
47.39
33.0910
1,568.18
47.38
90.4620
4,286.09
47.37
26.0120
1,232.19
47.36
92.7270
4,391.55
47.35
28.5670
1,352.65
47.34
53.1060
2,514.04
47.33
46.5370
2,202.60
47.32
22.5720
1,068.11
47.31
54.6880
2,587.29
47.30
90.6290
4,286.75
47.29
15.9410
753.85
47.28
14.9680
707.69
47.27
18.0770
854.50
47.26
15.1760
717.22
47.25
20.7940
982.52
47.24
0.9600
45.35
47.23
733.7700
34,655.96
47.22
4.9670
234.54
47.21
2.6360
124.45
47.20
3.1870
150.43
47.19
0.6000
28.31
47.18
2,107.3980
99,427.04
47.17
0.4800
22.64
47.16
0.3430
16.18
47.15
77.4740
3,652.90
47.14
4.6870
220.95
47.13
2.6420
124.52
47.12
20.4520
963.70
47.11
2.6750
126.02
47.10
56.4510
2,658.84
47.09
1.1840
55.75
47.08
27.7020
1,304.21
47.07
3.2300
152.04
47.06
32.0680
1,509.12
47.05
0.3730
17.55
47.04
0.7490
35.23
47.03
3.7790
177.73
47.02
1.3010
61.17
47.01
0.6160
28.96
47.00
330.5390
15,535.33
46.99
0.4990
23.45
46.98
3.7760
177.40
46.97
0.7780
36.54
46.96
76.5450
3,594.55
46.95
3.1490
147.85
46.94
3.7100
174.15
46.93
2.5020
117.42
46.92
4.0500
190.03
46.91
60.9440
2,858.88
46.90
7.5200
352.69
46.89
2.3940
112.25
46.88
3.1170
146.12
46.87
0.6070
28.45
46.86
0.1070
5.01
46.85
1.4620
68.49
46.84
0.8600
40.28
46.83
20.0500
938.94
46.81
9.8380
460.52
46.80
53.3770
2,498.04
46.78
128.8010
6,025.31
46.77
2.8450
133.06
46.76
0.5890
27.54
46.75
78.4510
3,667.58
46.74
5.1800
242.11
46.73
0.1090
5.09
46.72
0.5590
26.12
46.71
1.4720
68.76
46.70
23.2740
1,086.90
46.69
0.2100
9.80
46.68
74.0750
3,457.82
46.67
17.0910
797.64
46.66
6.7980
317.19
46.65
4.0340
188.19
46.64
0.1290
6.02
46.62
0.4120
19.21
46.61
0.4970
23.17
46.60
17.8080
829.85
46.59
2.3220
108.18
46.58
0.2680
12.48
46.56
1.5740
73.29
46.55
0.1150
5.35
46.52
1.2560
58.43
46.51
10.8780
505.94
46.50
52.9000
2,459.85
46.49
0.5030
23.38
46.48
2.3360
108.58
46.47
0.3930
18.26
46.46
11.8350
549.85
46.45
1.0390
48.26
46.44
0.2260
10.50
46.43
13.7000
636.09
46.42
6.5620
304.61
46.41
82.6760
3,836.99
46.40
2.2610
104.91
46.38
0.4170
19.34
46.37
0.6440
29.86
46.36
5.9920
277.79
46.35
1.8820
87.23
46.34
20.8390
965.68
46.33
0.6160
28.54
46.32
0.5380
24.92
46.31
11.0380
511.17
46.30
1,104.8840
51,156.13
46.29
0.4320
20.00
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
11.2150
518.81
46.25
0.2230
10.31
46.24
7.9510
367.65
46.23
1.1000
50.85
46.22
17.6700
816.71
46.21
0.4190
19.36
46.20
22.3460
1,032.39
46.19
13.8370
639.13
46.18
4.3220
199.59
46.17
6.6060
305.00
46.16
5.3200
245.57
46.15
0.1090
5.03
46.14
2.6050
120.19
46.13
0.2680
12.36
46.12
1.0000
46.12
46.11
1.1090
51.14
46.10
20.9530
965.93
46.09
0.3800
17.51
46.08
3.0270
139.48
46.07
104.7900
4,827.68
46.06
1.5720
72.41
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
2.7810
128.01
46.01
5.0140
230.69
46.00
2,531.9960
116,471.82
45.99
0.4190
19.27
45.98
15.2100
699.36
45.96
0.1460
6.71
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
1.7560
80.65
45.92
2.9660
136.20
45.91
4.3170
198.19
45.90
63.8390
2,930.21
45.89
5.0010
229.50
45.88
0.8880
40.74
45.87
0.1150
5.28
45.85
0.8520
39.06
45.84
0.2810
12.88
45.83
1.7580
80.57
45.82
5.5070
252.33
45.81
2.1830
100.00
45.80
6.0650
277.78
45.79
1.0260
46.98
45.78
0.1500
6.87
45.77
2.2390
102.48
45.76
0.4860
22.24
45.75
0.3270
14.96
45.74
1.1100
50.77
45.73
1.1180
51.13
45.72
1.7420
79.64
45.71
12.4320
568.27
45.70
24.0730
1,100.14
45.68
0.6480
29.60
45.67
100.9140
4,608.74
45.66
0.5530
25.25
45.65
0.3470
15.84
45.63
0.4910
22.40
45.62
0.2720
12.41
45.61
2.1160
96.51
45.60
104.0860
4,746.32
45.59
7.3350
334.40
45.58
24.1470
1,100.62
45.57
4.1940
191.12
45.56
1.5080
68.70
45.55
113.1710
5,154.94
45.54
3.3820
154.02
45.53
1.1360
51.72
45.52
2.0390
92.82
45.51
2.9740
135.35
45.50
301.5180
13,719.07
45.49
3.7490
170.54
45.48
0.9600
43.66
45.45
1.0940
49.72
45.44
6.0590
275.32
45.43
0.9140
41.52
45.42
0.2880
13.08
45.41
5.5440
251.75
45.40
3.3680
152.91
45.39
11.5870
525.93
45.38
7.3330
332.77
45.36
1.6630
75.43
45.34
4.5000
204.03
45.33
0.7940
35.99
45.31
1.3790
62.48
45.30
12.8460
581.92
45.29
0.1320
5.98
45.28
20.3430
921.13
45.27
35.3480
1,600.20
45.26
0.3310
14.98
45.25
0.2430
11.00
45.24
13.4840
610.02
45.23
2.5660
116.06
45.22
28.2340
1,276.74
45.21
199.1700
9,004.48
45.20
883.1140
39,916.75
45.19
2.1250
96.03
45.18
11.6880
528.06
45.17
3.9190
177.02
45.16
4.8550
219.25
45.15
5.5370
250.00
45.14
0.1740
7.85
45.13
0.6630
29.92
45.12
0.2500
11.28
45.11
3.9560
178.46
45.10
419.2270
18,907.14
45.09
1.6160
72.87
45.08
73.2550
3,302.34
45.07
20.7410
934.80
45.06
1.1470
51.68
45.05
38.8220
1,748.93
45.04
0.1170
5.27
45.03
5.1870
233.57
45.02
10.0300
451.55
45.01
36.0710
1,623.56
45.00
2,821.4140
126,963.63
44.99
4.6800
210.55
44.98
0.1150
5.17
44.96
7.0540
317.15
44.95
2.5820
116.06
44.94
1.0010
44.98
44.93
0.2100
9.44
44.92
0.2740
12.31
44.91
1.1890
53.40
44.90
32.4850
1,458.58
44.89
0.1730
7.77
44.88
2.0780
93.26
44.87
0.2650
11.89
44.86
3.4100
152.97
44.83
0.9140
40.97
44.82
1.4870
66.65
44.80
3.7420
167.64
44.79
1.2490
55.94
44.78
0.2680
12.00
44.77
1.1160
49.96
44.76
0.3330
14.91
44.75
0.4080
18.26
44.74
2.8790
128.81
44.71
0.9140
40.86
44.70
20.5680
919.39
44.69
0.1360
6.08
44.68
7.2090
322.10
44.67
1.3940
62.27
44.65
91.3300
4,077.88
44.64
2.2850
102.00
44.63
1.6090
71.81
44.61
2.2830
101.84
44.60
38.6270
1,722.76
44.59
1.5860
70.72
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
0.1280
5.70
44.54
0.1150
5.12
44.53
0.4490
19.99
44.51
2.2420
99.79
44.50
22.5970
1,005.57
44.49
0.5030
22.38
44.48
0.2240
9.96
44.47
2.3140
102.90
44.46
0.1970
8.76
44.45
67.4910
2,999.97
44.44
5.3430
237.44
44.43
33.2000
1,475.08
44.40
2.3880
106.03
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.6590
29.23
44.33
0.2680
11.88
44.32
0.2500
11.08
44.31
0.1280
5.67
44.30
5.0230
222.52
44.29
3.9670
175.70
44.28
0.1360
6.02
44.27
0.2500
11.07
44.26
1.4070
62.27
44.24
1.6220
71.76
44.23
0.9040
39.98
44.22
2.4690
109.18
44.21
197.8120
8,745.27
44.20
850.2500
37,581.05
44.19
1.0000
44.19
44.16
0.1360
6.01
44.12
1.0600
46.77
44.11
76.8120
3,388.18
44.10
17.8310
786.35
44.08
0.2490
10.98
44.07
0.1280
5.64
44.05
1.4140
62.29
44.01
1.2560
55.28
44.00
639.5530
28,140.33
43.98
4.9740
218.76
43.96
0.2320
10.20
43.92
0.4020
17.66
43.91
0.4370
19.19
43.90
18.6370
818.16
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
1.6480
72.25
43.83
0.3250
14.24
43.80
48.0850
2,106.12
43.78
16.6570
729.24
43.77
0.9140
40.01
43.73
0.1250
5.47
43.72
0.5390
23.57
43.71
0.1210
5.29
43.70
45.9250
2,006.92
43.68
0.1380
6.03
43.65
1.2380
54.04
43.63
1.4270
62.26
43.61
0.3410
14.87
43.60
17.8740
779.31
43.57
10.2940
448.51
43.56
0.3670
15.99
43.55
4.7310
206.04
43.54
1.1460
49.90
43.53
1.1160
48.58
43.52
6.2470
271.87
43.50
20.0190
870.83
43.49
0.1370
5.96
43.47
2.8780
125.11
43.46
2.0000
86.92
43.45
5.7760
250.97
43.44
0.1390
6.04
43.43
1.2930
56.15
43.42
2.9440
127.83
43.41
5.7990
251.73
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.36
0.4290
18.60
43.35
13.4390
582.58
43.32
1.0540
45.66
43.31
0.9140
39.59
43.30
76.4710
3,311.19
43.28
10.6280
459.98
43.23
2.4890
107.60
43.21
71.9030
3,106.93
43.20
3.3860
146.28
43.19
1.2960
55.97
43.18
1.1930
51.51
43.17
17.6390
761.48
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.1280
5.52
43.12
0.5790
24.97
43.10
22.9340
988.46
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
5.3650
230.96
43.04
0.4460
19.20
43.03
0.4670
20.10
43.01
23.4360
1,007.98
43.00
6,109.7010
262,717.14
42.99
0.2320
9.97
42.98
1.0690
45.95
42.97
0.9140
39.27
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
1.3710
58.79
42.87
0.1730
7.42
42.86
3.0720
131.67
42.85
11.0400
473.06
42.84
1.0510
45.02
42.82
0.1850
7.92
42.80
0.7360
31.50
42.79
1.4550
62.26
42.78
17.4830
747.92
42.77
1.0000
42.77
42.74
0.9140
39.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
27.6390
1,179.63
42.67
0.7320
31.23
42.66
1.8920
80.71
42.62
0.9140
38.95
42.61
7.4230
316.29
42.60
57.1540
2,434.76
42.59
0.7720
32.88
42.58
1.9650
83.67
42.57
1.1340
48.27
42.56
0.2100
8.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
4.9800
211.80
42.51
1.0420
44.30
42.50
86.2470
3,665.50
42.48
0.6750
28.67
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.43
1.5630
66.32
42.42
15.4510
655.43
42.40
1.1920
50.54
42.38
0.1850
7.84
42.37
2.6450
112.07
42.35
0.1460
6.18
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.4060
59.47
42.29
0.9140
38.65
42.28
0.8570
36.23
42.27
0.2890
12.22
42.26
1.6060
67.87
42.25
3.8310
161.86
42.24
0.2100
8.87
42.23
0.1240
5.24
42.22
12.7910
540.04
42.21
0.1280
5.40
42.20
4.8960
206.61
42.19
0.4550
19.20
42.17
12.6950
535.35
42.16
1.4770
62.27
42.15
0.2320
9.78
42.13
0.8470
35.68
42.12
102.1130
4,301.00
42.11
1.0000
42.11
42.10
21.0000
884.10
42.08
0.3960
16.66
42.06
0.9140
38.44
42.05
80.0000
3,364.00
42.02
0.1190
5.00
42.01
0.1200
5.04
42.00
1,135.1360
47,675.71
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
3.4840
146.19
41.95
1.0880
45.64
41.94
0.1970
8.26
41.93
0.2320
9.73
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
0.5070
21.24
41.88
4.2660
178.66
41.86
0.7790
32.61
41.84
5.6950
238.28
41.82
0.1250
5.23
41.80
637.9420
26,665.98
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.4690
19.59
41.73
0.9140
38.14
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
20.0000
833.80
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
0.4740
19.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.60
14.0000
582.40
41.59
0.2100
8.73
41.57
0.2400
9.98
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
20.1280
835.92
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
24.3920
1,012.27
41.49
1.1630
48.25
41.48
0.1500
6.22
41.46
0.1300
5.39
Recent Trades
Price
Size
Time
47.6300
0.1260
19:47:53
47.6300
0.1060
19:47:53
47.6300
0.1160
19:47:53
47.6300
0.1580
19:47:53
47.6300
0.3330
19:47:53
47.6300
3.9970
19:47:53
47.6300
11.1440
19:47:53
47.6300
2.3550
19:47:53
47.6300
1.6450
19:47:53
47.6300
7.0590
19:47:53
47.6300
17.4520
19:47:53
47.6300
19.3560
19:47:53
47.6300
7.6570
19:47:53
47.6300
1.0380
19:47:53
47.6300
8.2880
19:47:53
47.6300
0.1110
19:47:53
47.6300
0.1110
19:47:53
47.6300
0.1110
19:47:53
47.6200
1.3260
19:47:53
47.6200
10.9850
19:47:54
47.6200
0.1260
19:47:54
47.6200
0.1080
19:47:54
47.6200
0.1070
19:47:54
47.6200
0.1160
19:47:54
47.6200
0.1110
19:47:54
47.6200
0.1110
19:47:54
47.6200
0.1110
19:47:54
47.6200
15.5410
19:47:54
47.6200
8.9940
19:47:54
47.6200
4.4710
19:47:55
47.6200
13.4650
19:47:55
47.6200
6.5990
19:47:55
47.6200
4.9900
19:47:55
47.6200
0.1110
19:47:55
47.6200
6.6520
19:47:55
47.6200
11.7850
19:47:55
47.6200
0.9970
19:47:55
47.6200
0.1100
19:47:55
47.6200
0.1100
19:47:55
47.6200
1.0180
19:47:55
47.6200
1.0500
19:47:55
47.6200
9.8140
19:47:55
47.6100
0.1070
19:47:58
47.6100
0.3330
19:47:58
47.6100
0.1160
19:47:58
47.6100
0.1110
19:47:58
47.6100
0.1110
19:47:58
47.6100
0.1080
19:47:58
47.6100
0.1110
19:47:58
47.6100
0.1110
19:48:01
47.6100
0.1110
19:48:01
47.6100
0.1100
19:48:01
47.6100
0.1100
19:48:01
47.6100
0.1100
19:48:01
47.6100
0.1100
19:48:01
47.6100
5.9950
19:48:01
47.6100
209.4150
19:48:01
47.6100
0.1110
19:48:01
47.6100
0.1100
19:48:01
47.6100
2.1990
19:48:03
47.6200
0.1100
19:48:04
47.6200
0.1110
19:48:04
47.6200
0.1110
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1070
19:48:04
47.6200
0.1580
19:48:04
47.6200
0.1080
19:48:04
47.6200
0.3330
19:48:04
47.6200
0.1110
19:48:04
47.6200
0.1080
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1110
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1110
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1080
19:48:04
47.6200
0.1110
19:48:04
47.6200
0.1110
19:48:04
47.6200
0.1080
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1110
19:48:04
47.6200
0.1100
19:48:04
47.6200
0.1110
19:48:04
47.6200
10.3000
19:48:05
47.6300
0.3750
19:48:10
47.6200
2.0500
19:48:14
47.6200
0.1110
19:48:14
47.6200
0.1110
19:48:14
47.6200
0.2790
19:48:14
47.6200
15.0000
19:48:14
47.6200
0.1110
19:48:14
47.6100
0.1110
19:48:15
47.6100
0.1110
19:48:15
47.6100
0.1270
19:48:15
47.6100
0.1070
19:48:15
47.6100
0.1110
19:48:15