English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1552
Open
0.15060000
Low
0.14640000
High
0.15830000
Vol
6,239,370
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.56
14.2800
8.05
0.56
9.2500
5.20
0.56
14.6200
8.20
0.56
4,275.7600
2,394.43
0.56
61.7200
34.50
0.56
10.2400
5.71
0.55
90.2500
50.00
0.55
70.5800
38.96
0.55
6,555.7200
3,605.65
0.55
200.0000
109.60
0.55
14.6200
7.98
0.55
18.3400
10.00
0.54
11.1900
6.05
0.54
456.5300
246.53
0.54
100.0000
53.90
0.54
10.2400
5.51
0.53
14.6300
7.80
0.53
343.1200
182.54
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,663.2000
852.22
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
310.1700
97.11
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
5,394.1200
1,618.24
0.30
99.0000
29.69
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
1,606.1400
465.78
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
71.1300
20.49
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
193.3900
54.15
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
116.6300
32.01
0.27
76.2500
20.89
0.27
265.6800
72.74
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
6,278.3400
1,695.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
53.9900
14.31
0.26
71.1300
18.81
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,416.2400
888.22
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
14,593.0900
3,648.27
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
15,945.6300
3,906.68
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
69,071.1300
16,577.07
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
350.0000
81.66
0.23
122.3900
28.52
0.23
48.9200
11.36
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
1,122.7100
258.22
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
2,425.6700
548.20
0.23
6,077.5200
1,368.66
0.23
146.0100
32.85
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
1,387.0700
305.16
0.22
555.8000
122.22
0.22
1,319.8800
289.05
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
2,437.0700
526.41
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
2,623.6400
558.84
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
47.8300
10.06
0.21
3,626.4300
761.55
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
47.9500
9.96
0.21
2,557.0700
529.82
0.21
29.7300
6.15
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
48.0500
9.86
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
5,436.9800
1,103.71
0.20
384.2100
77.96
0.20
48.1400
9.76
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
4,957.8100
998.01
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
48.2300
9.67
0.20
5,475.4700
1,095.09
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
78.4800
15.54
0.20
69.7000
13.78
0.20
550.0000
108.35
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
48.4200
9.48
0.20
33,444.6100
6,521.70
0.19
51.9100
10.10
0.19
1,890.1700
367.45
0.19
48.4800
9.38
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
1,141.1200
219.44
0.19
48.5600
9.29
0.19
36.5800
6.97
0.19
729.0700
138.52
0.19
332.3500
63.01
0.19
48.6300
9.20
0.19
102,425.5700
19,256.01
0.19
214.5700
40.32
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
48.6900
9.11
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.18
48.7600
9.02
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
48.8300
8.93
0.18
30.7900
5.60
0.18
393.4800
71.22
0.18
1,439.0800
260.19
0.18
84.4000
15.20
0.18
4,890.9900
880.38
0.18
33.6400
6.05
0.18
37.0300
6.63
0.18
48.9100
8.75
0.18
58.8900
10.51
0.18
77.4600
13.77
0.18
48.9500
8.66
0.18
63.5700
11.23
0.18
31.8000
5.60
0.18
3,784.5400
664.57
0.18
48.9900
8.58
0.18
8,878.0700
1,553.66
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
49.0400
8.49
0.17
58.6100
10.14
0.17
83.5600
14.39
0.17
33.1100
5.69
0.17
49.0600
8.41
0.17
32.7700
5.60
0.17
562.2800
95.59
0.17
49.0900
8.33
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
120.0000
20.17
0.17
109.4000
18.37
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
612.3900
102.02
0.17
307.9500
51.27
0.17
33.7100
5.60
0.17
4,890.8900
811.89
0.17
100.0000
16.58
0.17
31.7500
5.25
0.17
7,992.0000
1,318.68
0.16
82.7400
13.60
0.16
540.8600
88.59
0.16
55.1100
9.00
0.16
63.5700
10.38
0.16
32.1900
5.25
0.16
32.2300
5.25
0.16
32.2700
5.25
0.16
544.1000
88.47
0.16
64.6600
10.50
0.16
572.0800
92.79
0.16
34.6100
5.60
0.16
32.4700
5.25
0.16
32.5700
5.25
0.16
32.6100
5.25
0.16
32.7200
5.25
0.16
2,275.5500
364.77
0.16
5,020.6300
804.30
0.16
219.2500
35.10
0.16
177.2900
28.37
0.16
7,782.9100
1,243.71
0.16
11,362.9300
1,814.66
0.16
4,226.1100
673.64
0.16
1,815.0200
289.13
0.16
10,612.3700
1,689.49
0.16
2,742.5000
436.06
0.16
742.5000
117.98
0.16
1,815.2800
287.90
0.16
2,678.6000
424.56
0.16
827.7000
131.11
0.16
742.5000
117.54
0.16
6,682.3600
1,055.81
0.16
110,459.0000
17,441.48
0.16
1,901.0800
299.61
0.16
2,683.0000
422.57
0.16
1,325.4300
208.62
0.16
3,207.4600
504.21
0.16
2,683.0000
421.23
0.16
10,324.3400
1,618.86
0.16
1,483.7600
232.51
0.16
40,106.1300
6,276.61
0.16
742.5000
116.13
0.16
977.5600
152.69
0.16
3,008.2200
469.58
0.16
7,161.2900
1,117.16
0.16
9,251.5700
1,442.32
0.16
21,268.9900
3,313.71
0.16
742.5000
115.61
0.16
12,358.2000
1,922.94
0.16
26,990.2200
4,196.98
0.16
9,780.5200
1,519.89
0.16
4,408.2500
684.60
0.16
1,365.0300
211.85
0.16
742.5000
115.16
0.16
0.16
6,629.5700
1,027.58
0.15
9,961.4700
1,543.03
0.15
11,355.0200
1,757.76
0.15
15,930.9800
2,464.52
0.15
18,781.5800
2,903.63
0.15
141,807.5800
21,909.27
0.15
16,383.6100
2,529.63
0.15
20,765.6100
3,204.13
0.15
9,572.6300
1,476.10
0.15
7,713.6300
1,188.67
0.15
7,606.4200
1,171.39
0.15
17,577.3200
2,705.15
0.15
5,779.6300
888.91
0.15
12,944.1500
1,989.52
0.15
38,203.2200
5,868.01
0.15
5,682.6200
872.28
0.15
11,947.9600
1,832.82
0.15
4,717.7500
723.23
0.15
797.6100
122.19
0.15
3,400.2200
520.57
0.15
742.5000
113.60
0.15
4,682.5000
715.95
0.15
742.5000
113.31
0.15
2,167.2300
330.29
0.15
110,529.7600
16,822.63
0.15
1,191.1600
181.18
0.15
742.5000
112.27
0.15
775.8300
117.23
0.15
571.0000
86.11
0.15
33.2500
5.00
0.15
742.5000
111.52
0.15
1,869.0100
280.54
0.15
1,525.9000
228.89
0.15
55.1100
8.26
0.15
146.4800
21.93
0.15
1,344.3800
199.91
0.15
33.9100
5.02
0.15
70.3100
10.40
0.15
33.9000
5.00
0.15
35.6500
5.25
0.15
85.7000
12.61
0.15
35.7200
5.25
0.15
206.8500
30.32
0.15
568.5400
83.01
0.15
36.1400
5.25
0.15
1,413.5700
205.25
0.15
924.1400
134.00
0.14
36.3100
5.25
0.14
80.3600
11.60
0.14
82.5500
11.90
0.14
155.4700
22.31
0.14
63.5700
9.11
0.14
50.0000
7.11
0.14
88.9600
12.56
0.14
124.4200
17.56
0.14
148.9600
21.00
0.14
2,494.6500
350.00
0.14
171.3700
24.01
0.14
4,981.8600
697.46
0.14
35.9500
5.00
0.14
156.9200
21.81
0.14
86.4500
12.00
0.14
361.2700
50.00
0.14
2,301.3500
318.28
0.14
3,660.1300
505.10
0.14
104.0400
14.33
0.14
7,669.6800
1,050.75
0.14
63.5700
8.68
0.14
1,502.3000
204.16
0.14
346.8600
47.00
0.14
92.4500
12.50
0.14
2,027.1100
273.66
0.13
9,946.9300
1,325.93
0.13
58.6100
7.80
0.13
755.8500
100.00
0.13
302.4300
39.98
0.13
114.1600
15.00
0.13
167.5500
22.00
0.13
100,000.0000
13,120.00
0.13
44.0000
5.77
0.13
7,639.4100
1,000.00
0.13
91.0900
11.91
0.13
2,000.0000
261.00
0.13
153.6000
20.00
0.13
1,642.3300
213.67
0.13
109,929.7100
14,290.86
0.13
154.0900
20.00
0.13
100,000.0000
12,970.00
0.13
1,544.4000
200.00
0.13
39.5000
5.10
0.13
19,920.4000
2,569.73
0.13
700.8200
89.70
0.13
99.2900
12.66
0.13
39.4400
5.01
0.13
2,373.8100
301.00
0.13
63.5700
8.05
0.13
4,500.0000
567.90
0.13
178.4400
22.48
0.13
6,052.0500
761.95
0.13
1,140.2400
142.53
0.12
435.5500
54.36
0.12
5,000.0000
620.00
0.12
63.5700
7.84
0.12
1,626.0100
200.00
0.12
250.0000
30.03
0.12
24,805.7100
2,976.69
0.12
8,573.1000
1,020.20
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
43.5800
5.10
0.12
863.5500
100.00
0.12
154.7900
17.86
0.12
217.3900
25.00
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
100.0000
11.20
0.11
262.8800
29.39
0.11
2,811.2700
312.33
0.11
300.0000
33.03
0.11
3,050.6900
335.58
0.11
46.3300
5.05
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
2,079.4300
217.72
0.10
122.1300
12.70
0.10
96.8900
10.00
0.10
100.0000
10.20
0.10
117.0300
11.91
0.10
236.7200
24.00
0.10
59.2400
6.00
0.10
59.2900
6.00
0.10
496.7500
50.22
0.10
118.8200
12.00
0.10
59.7100
6.00
0.10
239.0800
24.00
0.10
239.5600
24.00
0.10
1,780.6700
178.25
0.10
118,643.0200
11,864.30
0.10
780.9100
78.01
0.10
120.7400
12.00
0.10
1,714.2800
168.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
633.0000
57.03
0.09
65,566.3300
5,900.97
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
150.0000
13.20
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
3,194.2100
271.51
0.08
59.5200
5.01
0.08
1,699.2100
142.73
0.08
1,204.9400
100.01
0.08
8,190.6700
673.27
0.08
200.0000
16.22
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
300.0000
24.03
0.08
13,365.0200
1,069.20
0.08
1,001.5000
79.02
0.08
89.8400
7.01
0.08
65.7100
5.00
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
400.0000
30.04
0.08
3,100.0000
232.50
0.07
69.0000
5.00
0.07
70.3000
5.01
0.07
500.0000
35.05
0.07
142.8500
10.00
0.07
150.0000
10.05
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1558
3,050.3400
19:18:02
0.1558
322.1900
19:18:02
0.1557
633.7700
19:18:14
0.1558
43.5300
19:18:20
0.1554
2,471.3000
19:19:38
0.1554
697.4700
19:19:38
0.1555
2,912.3800
19:19:42
0.1554
742.5000
19:20:06
0.1553
742.5000
19:20:06
0.1553
3,515.0000
19:20:06
0.1552
6,600.0000
19:21:14
0.1552
64.3400
19:21:14
0.1552
1,188.8600
19:21:14
0.1552
3,300.0000
19:21:14
0.1549
56.1300
19:21:25
0.1549
679.6900
19:21:26
0.1548
1,084.8100
19:21:34
0.1548
9,684.6400
19:21:34
0.1549
608.6700
19:21:39
0.1549
3,164.6700
19:21:39
0.1547
399.7800
19:22:20
0.1547
103.4900
19:22:20
0.1547
72.3100
19:22:20
0.1547
166.9200
19:22:20
0.1547
684.2100
19:22:20
0.1546
93.0000
19:22:20
0.1546
93.0000
19:22:20
0.1546
93.0000
19:22:20
0.1546
93.0000
19:22:20
0.1546
93.0000
19:22:20
0.1546
93.0000
19:22:20
0.1546
93.0000
19:22:20
0.1544
715.7600
19:22:31
0.1544
1,600.5500
19:22:31
0.1544
218.7300
19:22:31
0.1544
52.0500
19:22:31
0.1544
3,300.0000
19:22:31
0.1544
6,600.0000
19:22:31
0.1544
9,900.0000
19:22:31
0.1544
1,428.6200
19:22:31
0.1544
255.4500
19:22:31
0.1544
724.5500
19:22:31
0.1544
2,575.4500
19:22:31
0.1544
692.8600
19:22:31
0.1543
715.7600
19:22:51
0.1543
715.7600
19:23:01
0.1543
4,766.2800
19:23:01
0.1544
715.7600
19:23:07
0.1544
3,300.0000
19:23:08
0.1544
1,701.5300
19:23:08
0.1544
5,340.0600
19:23:08
0.1544
765.6200
19:23:08
0.1543
180.0000
19:23:24
0.1544
52.0000
19:24:28
0.1543
217.3400
19:28:33
0.1541
250.0000
19:28:43
0.1542
183.9900
19:28:53
0.1542
34.0700
19:30:31
0.1542
34.0600
19:30:52
0.1541
34.0400
19:31:05
0.1540
34.0600
19:31:06
0.1539
34.0600
19:31:15
0.1538
45.5100
19:31:15
0.1538
64.7100
19:31:15
0.1538
34.1100
19:31:15
0.1538
242.8400
19:31:29
0.1539
34.1100
19:31:33
0.1541
324.4600
19:31:56
0.1537
65.0600
19:33:30
0.1536
65.1200
19:33:40
0.1542
250.0000
19:34:57
0.1543
649.1900
19:35:01
0.1543
644.3000
19:35:01
0.1545
107.7600
19:36:00
0.1545
93.5700
19:36:01
0.1545
63.8700
19:36:02
0.1546
88.5400
19:37:31
0.1546
52.6800
19:37:31
0.1546
79.9900
19:37:31
0.1546
48.8200
19:37:31
0.1546
117.4200
19:37:31
0.1546
797.1600
19:37:37
0.1546
2,249.3500
19:37:37
0.1546
44.1400
19:37:37
0.1546
3,300.0000
19:37:37
0.1546
2,679.9500
19:37:37
0.1546
2,015.7700
19:37:37
0.1548
5,887.0700
19:38:00
0.1548
71.0900
19:38:14
0.1548
784.0200
19:40:04
0.1548
5,103.0500
19:40:04
0.1549
258.2000
19:40:18
0.1549
11,479.2000
19:40:25
0.1552
142.2500
19:41:35
0.1552
112.5900
19:41:35
0.1552
113.0400
19:42:54
0.1552
3,300.0000
19:42:54
0.1552
146.4100
19:42:54
0.1552
7,850.4000
19:42:54
0.1552
69.0700
19:43:27