English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7980
Open
0.80600000
Low
0.78700000
High
0.85000000
Vol
1,520,115
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,875.8500
5,426.19
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
13.3300
14.50
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
5.3900
5.60
1.04
113.6600
117.98
1.03
7.0100
7.25
1.03
84.8200
87.53
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.02
123.9200
126.77
1.02
13.3200
13.61
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.02
7.0100
7.13
1.01
6.3200
6.41
1.01
110.7400
112.07
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
6.3200
6.35
1.00
110.7400
110.96
1.00
29.7400
29.77
1.00
1,002.4200
1,002.42
1.00
5.6100
5.60
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
14.0100
13.90
0.99
5.4800
5.43
0.99
10,245.8500
10,143.39
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
110.7500
108.87
0.98
25.7700
25.31
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
7.0100
6.83
0.97
109.2200
106.38
0.97
100.0000
97.30
0.97
19.7500
19.20
0.97
605.0300
586.88
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.96
116.4900
112.30
0.96
597.5000
575.39
0.96
12.4800
12.01
0.96
12.2600
11.78
0.96
95.4900
91.67
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
850.4200
810.45
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
5,857.1400
5,564.28
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,554.6600
2,419.26
0.95
328.6300
310.88
0.95
5,148.9100
4,865.72
0.94
7.0000
6.61
0.94
258.7200
243.97
0.94
747.1800
703.84
0.94
155.4800
146.31
0.94
3,476.0300
3,267.47
0.94
444.4900
417.38
0.94
250.0000
234.50
0.94
2,588.1900
2,425.13
0.94
2,841.4900
2,659.63
0.94
1,163.4400
1,087.82
0.93
115.0700
107.48
0.93
4,687.1100
4,373.07
0.93
1,314.3000
1,224.93
0.93
1,694.2100
1,577.31
0.93
4,781.0100
4,446.34
0.93
1,155.4800
1,073.44
0.93
1,157.4300
1,074.10
0.93
1,603.1700
1,486.14
0.93
1,172.7200
1,085.94
0.93
679.3000
628.35
0.92
1,114.9900
1,030.25
0.92
796.8700
735.51
0.92
170.8500
157.52
0.92
416.8300
383.90
0.92
2,872.2100
2,642.43
0.92
664.3100
610.50
0.92
15,351.7400
14,092.90
0.92
1,129.6000
1,035.84
0.92
614.3000
562.70
0.92
914.1800
836.47
0.91
278.9000
254.91
0.91
630.5200
575.03
0.91
615.5500
560.77
0.91
26,510.5500
24,124.60
0.91
265.0800
240.96
0.91
16,076.2600
14,597.24
0.91
914.3000
829.27
0.91
231.8300
210.04
0.91
607.3000
549.61
0.90
238.8400
215.91
0.90
413.9200
373.77
0.90
338.8600
305.65
0.90
1,618.7500
1,458.49
0.90
27,413.0900
24,671.78
0.90
106.4300
95.68
0.90
11,788.3100
10,585.90
0.90
670.0200
601.01
0.90
1,750.6600
1,568.59
0.90
594.9000
532.44
0.89
886.8700
792.86
0.89
231.8300
207.02
0.89
570.5800
508.96
0.89
295.3300
263.14
0.89
28,193.3700
25,092.10
0.89
496.5300
441.42
0.89
1,547.8400
1,374.48
0.89
991.0200
879.03
0.89
135.0100
119.62
0.89
1,421.4800
1,258.01
0.88
338.8600
299.55
0.88
839.1300
740.95
0.88
140.9500
124.32
0.88
1,332.5100
1,173.94
0.88
34,330.5800
30,210.91
0.88
1,160.1700
1,019.79
0.88
1,080.8300
948.97
0.88
29.7400
26.08
0.88
1,408.3400
1,233.71
0.88
4,078.1400
3,568.37
0.87
465.6700
407.00
0.87
293.1800
255.95
0.87
603.2800
526.06
0.87
5,112.1000
4,452.64
0.87
987.8700
859.45
0.87
711.0400
617.89
0.87
1,008.4000
875.29
0.87
621.3600
538.72
0.87
4,161.3500
3,603.73
0.87
912.9100
789.67
0.86
515.6000
445.48
0.86
7.0000
6.04
0.86
2,743.6900
2,365.06
0.86
4,000.0000
3,444.00
0.86
835.1000
718.19
0.86
878.2000
754.37
0.86
1,893.0500
1,624.24
0.86
323.7400
277.45
0.86
4,129.7400
3,535.06
0.86
725.1100
619.97
0.85
490.7200
419.07
0.85
822.6300
701.70
0.85
935.7100
797.22
0.85
3,530.5600
3,000.98
0.85
6.3200
5.37
0.85
710.3000
602.33
0.85
231.8300
196.36
0.85
1,699.7200
1,437.96
0.85
846.1400
714.99
0.84
103.0000
86.93
0.84
614.3500
517.90
0.84
2,246.1600
1,891.27
0.84
633.5400
532.81
0.84
344.8300
289.66
0.84
485.5200
407.35
0.84
1,114.9700
934.34
0.84
145.9400
122.15
0.84
618.8000
517.32
0.84
1,871.1700
1,562.43
0.83
944.4300
787.65
0.83
717.3500
597.55
0.83
109.3200
90.95
0.83
759.7000
631.31
0.83
728.5500
604.70
0.83
485.5200
402.50
0.83
880.7800
729.29
0.83
951.6000
786.97
0.83
717.3500
592.53
0.83
8,757.6100
7,225.03
0.82
147.2300
121.32
0.82
614.3500
505.61
0.82
2,123.0100
1,745.11
0.82
494.9700
406.37
0.82
10.0000
8.20
0.82
1,239.3800
1,015.05
0.82
231.8300
189.64
0.82
7.0100
5.73
0.82
101,392.6700
82,736.42
0.81
615.5500
501.06
0.81
12,379.1600
10,064.26
0.81
1,111.8700
902.84
0.81
196.7700
159.58
0.81
4,687.2100
3,796.64
0.81
614.3500
497.01
0.81
22.4400
18.13
0.81
4.6300
3.74
0.81
707.2900
570.08
0.81
2,867.0400
2,307.97
0.80
6,381.6600
5,130.85
0.80
2,423.1400
1,945.78
0.80
1,928.5800
1,546.72
0.80
0.80
401.7900
321.83
0.80
643.0000
514.40
0.80
324.5000
259.28
0.80
2,063.3500
1,646.55
0.80
8,704.0100
6,937.10
0.80
1,858.6900
1,479.52
0.80
7,800.8800
6,201.70
0.79
4,843.2300
3,845.52
0.79
1,518.4100
1,204.10
0.79
620.7700
491.65
0.79
440.6400
348.55
0.79
2,957.3800
2,336.33
0.79
693.9700
547.54
0.79
246.5300
194.27
0.79
1,005.3300
791.19
0.79
1,095.6600
861.19
0.79
102,370.0400
80,360.48
0.78
238.3400
186.86
0.78
1,239.1800
970.28
0.78
100.0000
78.20
0.78
402.8900
314.66
0.78
4,531.9000
3,534.88
0.78
145.4200
113.28
0.78
143.2200
111.43
0.78
221.1100
171.80
0.78
263.1400
204.20
0.77
1,025.9200
794.06
0.77
413.4600
319.60
0.77
7.0100
5.40
0.77
769.2000
592.28
0.77
11.5200
8.86
0.77
947.4500
727.64
0.77
487.4600
372.91
0.76
164.5600
125.72
0.76
926.4200
705.01
0.76
674.6000
512.70
0.76
330.0900
250.54
0.76
7.0100
5.31
0.76
383.7200
290.48
0.76
1,030.8900
778.32
0.75
12.1100
9.13
0.75
29.7400
22.36
0.75
7.0100
5.26
0.75
517.8900
388.42
0.75
12.3100
9.22
0.75
1,319.5400
987.02
0.75
89.1700
66.61
0.75
103.7400
77.39
0.75
7.0100
5.22
0.74
12.5200
9.31
0.74
943.3900
700.00
0.74
397.4900
294.14
0.74
19.7400
14.59
0.74
416.6600
307.50
0.74
36.5600
26.94
0.74
1,071.0700
788.31
0.73
12.9500
9.51
0.73
7.0100
5.14
0.73
413.4600
302.65
0.73
980.2400
714.59
0.73
110.7500
80.52
0.72
397.1200
287.51
0.72
968.1800
699.99
0.72
7.0100
5.05
0.72
21.4300
15.41
0.72
103.7400
74.38
0.72
1,361.3700
974.74
0.71
209.9500
149.90
0.71
15.4400
10.99
0.71
29.7400
21.15
0.71
1,083.0000
768.93
0.71
14.1300
10.02
0.71
487.4600
345.12
0.71
141.8400
100.00
0.70
1,008.6900
710.12
0.70
398.0200
278.61
0.70
14.6400
10.23
0.70
247.0000
172.41
0.70
1,004.3000
700.00
0.69
14.9100
10.35
0.69
1,013.0200
700.00
0.69
29.7400
20.52
0.69
103.7400
71.48
0.68
1,031.5800
705.60
0.68
308.8100
209.99
0.68
103.7400
70.44
0.68
3,643.4700
2,470.27
0.67
1,001.2100
673.81
0.67
1,041.6600
700.00
0.67
358.9700
240.51
0.67
8.2500
5.49
0.67
1,052.6300
700.00
0.66
17.9200
11.88
0.66
1,062.2100
700.00
0.66
726.3800
475.78
0.65
1,073.6100
699.99
0.65
76.9200
50.00
0.65
29.7400
19.30
0.65
1,092.2600
705.60
0.64
1,093.7500
700.00
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
1,499.9900
932.99
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
343.6900
199.00
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8010
16.5000
19:03:50
0.8030
13.4800
19:05:42
0.8010
15.9400
19:06:02
0.8010
17.9700
19:06:20
0.8010
44.3700
19:06:23
0.8000
85.2100
19:06:23
0.8020
376.7400
19:09:27
0.8000
69.5800
19:09:31
0.8000
231.8400
19:09:35
0.8000
265.6300
19:09:40
0.8000
263.4700
19:09:46
0.8000
277.7900
19:09:51
0.8000
255.3300
19:09:56
0.8000
201.1500
19:10:01
0.8000
61.3100
19:10:01
0.8000
265.3900
19:10:07
0.8030
250.3600
19:10:09
0.8030
3.1900
19:10:09
0.8000
15.3300
19:10:12
0.8000
213.9500
19:10:12
0.8000
17.8800
19:10:17
0.8000
283.8100
19:10:17
0.8000
1.5500
19:10:22
0.8000
324.6400
19:10:22
0.8000
339.6400
19:10:27
0.8000
143.2100
19:10:32
0.8020
7.1300
19:10:55
0.8000
40.8100
19:11:16
0.8000
343.3100
19:11:19
0.8020
224.7000
19:11:20
0.8020
266.6600
19:11:20
0.8020
61.9800
19:11:20
0.8020
328.9200
19:11:20
0.8000
241.5200
19:11:24
0.8000
141.0000
19:11:29
0.8000
61.9300
19:11:29
0.8000
61.6100
19:11:29
0.8000
178.6000
19:11:34
0.8000
88.7200
19:11:34
0.8000
124.8700
19:11:40
0.8020
10.4100
19:11:49
0.8000
42.0900
19:11:54
0.8020
8.7200
19:16:04
0.8000
9.9300
19:16:11
0.8000
5.6300
19:16:11
0.8020
7.5900
19:16:47
0.8000
20.2000
19:16:54
0.8000
6.4800
19:17:20
0.8000
17.0100
19:18:25
0.8000
107.2900
19:18:41
0.8000
75.2200
19:19:05
0.8000
88.7900
19:19:05
0.8000
176.4400
19:19:56
0.8000
62.0700
19:19:56
0.8010
7.0800
19:19:59
0.7990
7.3200
19:20:50
0.7990
11.9300
19:20:50
0.8010
28.4000
19:21:10
0.8000
6.9200
19:21:50
0.8000
131.2300
19:21:51
0.8000
245.0600
19:21:51
0.7980
26.1000
19:21:52
0.7980
12.2800
19:23:05
0.8000
131.5800
19:23:23
0.8000
62.4800
19:23:23
0.8000
99.8300
19:23:23
0.8010
150.2800
19:23:23
0.7990
321.4400
19:24:54
0.7990
15.2800
19:26:30
0.7980
261.2100
19:26:52
0.7980
42.6700
19:26:52
0.8000
62.8500
19:27:05
0.8000
130.0500
19:27:05
0.7980
208.1500
19:28:23
0.7980
26.0600
19:28:28
0.7980
60.6700
19:29:27
0.7980
13.9300
19:29:46
0.7980
167.4300
19:29:54
0.7980
16.8700
19:30:41
0.8000
51.1400
19:30:43
0.7980
70.0700
19:31:16
0.7980
271.3400
19:31:16
0.7980
103.0000
19:31:16
0.7980
130.8900
19:31:16
0.8000
8.3900
19:31:29
0.8000
46.8200
19:35:00
0.8000
7.3400
19:37:11
0.7980
8.8600
19:37:39
0.7980
73.3800
19:38:50
0.8000
206.7800
19:42:57
0.8000
334.8600
19:42:57
0.8010
20.7400
19:43:07
0.8010
3.0200
19:44:39
0.8010
62.4200
19:44:39
0.8010
634.5500
19:44:39
0.8010
0.0100
19:44:39
0.8000
29.9500
19:44:39
0.8000
29.9500
19:44:39
0.8010
105.0800
19:45:27
0.8020
41.8400
19:45:27