trade-republic

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0071

+1.218%

Open 0.00697700

Low 0.00670500

High 0.00729200

Vol 1,327,205,495

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

346.0000

2.81

0.01

564.0000

4.58

0.01

903.0000

7.33

0.01

690.0000

5.60

0.01

680.0000

5.52

0.01

128.0000

1.04

0.01

347.0000

2.81

0.01

87,699.0000

710.36

0.01

9,669.0000

78.31

0.01

12,723.0000

103.02

0.01

313.0000

2.53

0.01

133.0000

1.08

0.01

275.0000

2.22

0.01

127.0000

1.03

0.01

347.0000

2.81

0.01

907.0000

7.33

0.01

369.0000

2.98

0.01

6,247.0000

50.48

0.01

411.0000

3.32

0.01

12,858.0000

103.83

0.01

1,390.0000

11.22

0.01

650.0000

5.25

0.01

263.0000

2.12

0.01

128.0000

1.03

0.01

348.0000

2.81

0.01

5,214.0000

42.05

0.01

590.0000

4.76

0.01

33,306.0000

268.38

0.01

780.0000

6.28

0.01

13,053.0000

105.08

0.01

65,497.0000

527.05

0.01

1,051.0000

8.45

0.01

9,456.0000

76.04

0.01

278.0000

2.23

0.01

133.0000

1.07

0.01

2,612.0000

20.97

0.01

350.0000

2.81

0.01

1,000.0000

8.03

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

2,353.0000

18.87

0.01

2,626.0000

21.04

0.01

881.0000

7.06

0.01

1,061.0000

8.50

0.01

18,953.0000

151.70

0.01

1,131,374.0000

9,050.99

0.01

937.0000

7.49

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

759.0000

6.07

0.01

55,985.0000

447.32

0.01

650.0000

5.19

0.01

1,405.0000

11.22

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

313.0000

2.50

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

357.0000

2.85

0.01

375.0000

2.99

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

640,292.0000

5,093.52

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,957.0000

39.42

0.01

696.0000

5.53

0.01

375.0000

2.98

0.01

2,801.0000

22.26

0.01

942.0000

7.48

0.01

1,107.0000

8.79

0.01

354.0000

2.81

0.01

219.0000

1.74

0.01

208.0000

1.65

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

377.0000

2.99

0.01

793.0000

6.28

0.01

2,374.0000

18.80

0.01

456.0000

3.61

0.01

681.0000

5.39

0.01

10,341.0000

81.83

0.01

13,962.0000

110.43

0.01

650.0000

5.14

0.01

1,210.0000

9.56

0.01

356.0000

2.81

0.01

61,743.0000

487.77

0.01

6,420.0000

50.71

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

378.0000

2.98

0.01

275.0000

2.17

0.01

355.0000

2.80

0.01

209.0000

1.65

0.01

19,563.0000

154.16

0.01

1,654.0000

13.03

0.01

2,997.0000

23.61

0.01

1,219.0000

9.60

0.01

711.0000

5.60

0.01

380.0000

2.99

0.01

674.0000

5.31

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

500.0000

3.93

0.01

357.0000

2.80

0.01

1,538.0000

12.07

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

582.0000

4.56

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

210.0000

1.64

0.01

650.0000

5.09

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

2,880.0000

22.50

0.01

1,503.0000

11.74

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

159.0000

1.24

0.01

90,722.0000

707.63

0.01

383.0000

2.99

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

4,400.0000

34.29

0.01

961.0000

7.49

0.01

279.0000

2.17

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

681.0000

5.30

0.01

681.0000

5.30

0.01

26,068.0000

202.81

0.01

383.0000

2.98

0.01

130,923.0000

1,018.19

0.01

772.0000

6.00

0.01

212.0000

1.65

0.01

629.0000

4.89

0.01

287.0000

2.23

0.01

8,357.0000

64.85

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

313.0000

2.42

0.01

1,724.0000

13.35

0.01

1,359.0000

10.52

0.01

650.0000

5.03

0.01

1,138.0000

8.81

0.01

1,452.0000

11.22

0.01

1,000.0000

7.73

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

2,538.0000

19.60

0.01

310,817.0000

2,399.51

0.01

14,192.0000

109.53

0.01

290.0000

2.24

0.01

1,243.0000

9.58

0.01

1,216.0000

9.37

0.01

600.0000

4.62

0.01

1,144.0000

8.81

0.01

481,528.0000

3,707.77

0.01

133.0000

1.02

0.01

11,057.0000

85.05

0.01

282.0000

2.17

0.01

3,792.0000

29.16

0.01

530.0000

4.07

0.01

12,012.0000

92.34

0.01

365.0000

2.81

0.01

1,242.0000

9.53

0.01

1,434.0000

11.00

0.01

13,034.0000

100.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

783.0000

6.00

0.01

215.0000

1.65

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

732.0000

5.60

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

639.0000

4.88

0.01

1,469.0000

11.22

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,063.0000

8.11

0.01

313.0000

2.39

0.01

695.0000

5.30

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

217.0000

1.65

0.01

40,489.0000

308.08

0.01

456.0000

3.47

0.01

354,103.0000

2,691.18

0.01

1,147.0000

8.71

0.01

139.0000

1.06

0.01

986.0000

7.49

0.01

286.0000

2.17

0.01

10,080.0000

76.51

0.01

139.0000

1.05

0.01

422.0000

3.20

0.01

1,134.0000

8.60

0.01

2,052.0000

15.54

0.01

801.0000

6.06

0.01

139.0000

1.05

0.01

219.0000

1.66

0.01

794.0000

6.00

0.01

1,703.0000

12.87

0.01

1,202.0000

9.08

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

1,330.0000

10.03

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

7,837.0000

58.98

0.01

798.0000

6.00

0.01

357.0000

2.69

0.01

1,700.0000

12.77

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

220.0000

1.65

0.01

15,506.0000

116.30

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

650.0000

4.87

0.01

582.0000

4.36

0.01

528.0000

3.95

0.01

802.0000

6.01

0.01

27,885.0000

208.61

0.01

1,079.0000

8.07

0.01

141.0000

1.05

0.01

159.0000

1.19

0.01

1,643.0000

12.28

0.01

2,031.0000

15.18

0.01

3,125.0000

23.35

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

1,469.0000

10.96

0.01

751.0000

5.60

0.01

1,163.0000

8.67

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

221.0000

1.65

0.01

12,945.0000

96.36

0.01

5,835.0000

43.42

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

142.0000

1.06

0.01

1,159.0000

8.62

0.01

816.0000

6.07

0.01

1,112.0000

8.27

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

149.0000

1.11

0.01

13,633.0000

101.25

0.01

284.0000

2.11

0.01

149.0000

1.11

0.01

1,212.0000

8.99

0.01

959.0000

7.11

0.01

142.0000

1.05

0.01

1,864.0000

13.81

0.01

848.0000

6.28

0.01

8,833.0000

65.42

0.01

149.0000

1.10

0.01

13,165.0000

97.47

0.01

155.0000

1.15

0.01

1,710.0000

12.66

0.01

57,375.0000

424.58

0.01

39,396.0000

291.49

0.01

812.0000

6.01

0.01

994.0000

7.35

0.01

10,430.0000

77.14

0.01

999.0000

7.39

0.01

517.0000

3.82

0.01

1,518.0000

11.22

0.01

1,360.0000

10.05

0.01

954.0000

7.04

0.01

2,539.0000

18.74

0.01

9,327.0000

68.81

0.01

149.0000

1.10

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

149.0000

1.10

0.01

1,221.0000

9.00

0.01

39,339.0000

289.89

0.01

1,151.0000

8.48

0.01

2,706.0000

19.93

0.01

207,216.0000

1,525.94

0.01

23,038.0000

169.63

0.01

815.0000

6.00

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

4,862.0000

35.78

0.01

143.0000

1.05

0.01

9,008.0000

66.26

0.01

1,018.0000

7.49

0.01

151,845.0000

1,116.06

0.01

817.0000

6.00

0.01

278,252.0000

2,042.65

0.01

1,555.0000

11.41

0.01

225.0000

1.65

0.01

13,584.0000

99.67

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

820.0000

6.01

0.01

154.0000

1.13

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

9,227.0000

67.47

0.01

155.0000

1.13

0.01

69,130.0000

505.34

0.01

1,535.0000

11.22

0.01

185,978.0000

1,359.13

0.01

1,026.0000

7.50

0.01

101,923.0000

744.24

0.01

2,181.0000

15.92

0.01

2,027.0000

14.80

0.01

83,817.0000

611.36

0.01

5,804.0000

42.33

0.01

4,972.0000

36.25

0.01

66,365.0000

483.60

0.01

91,197.0000

664.46

0.01

263.0000

1.92

0.01

226.0000

1.65

0.01

468.0000

3.41

0.01

92,614.0000

674.04

0.01

4,052.0000

29.48

0.01

300.0000

2.18

0.01

1,014.0000

7.37

0.01

826.0000

6.01

0.01

86,685.0000

630.20

0.01

9,689.0000

70.42

0.01

865.0000

6.28

0.01

95,972.0000

696.95

0.01

48,826.0000

354.53

0.01

420,960.0000

3,056.17

0.01

1,031.0000

7.48

0.01

530.0000

3.85

0.01

1,982.0000

14.38

0.01

73,711.0000

534.70

0.01

13,224.0000

95.87

0.01

155.0000

1.12

0.01

85,421.0000

618.96

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

91,381.0000

661.42

0.01

830.0000

6.01

0.01

69,425.0000

502.22

0.01

301.0000

2.18

0.01

421.0000

3.04

0.01

86,198.0000

623.21

0.01

1,552.0000

11.22

0.01

9,008.0000

65.08

0.01

103,023.0000

744.24

0.01

737.0000

5.32

0.01

89,856.0000

648.94

0.01

530.0000

3.83

0.01

634.0000

4.58

0.01

987.0000

7.12

0.01

272,687.0000

1,967.44

0.01

288,999.0000

2,084.84

0.01

1,038.0000

7.49

0.01

330,751.0000

2,383.39

0.01

56,896.0000

409.65

0.01

89,134.0000

641.59

0.01

302.0000

2.17

0.01

198,783.0000

1,429.85

0.01

189,157.0000

1,360.42

0.01

304.0000

2.19

0.01

649,132.0000

4,667.26

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

236,208.0000

1,696.45

0.01

9,008.0000

64.69

0.01

251,653.0000

1,806.87

0.01

171,428.0000

1,230.51

0.01

230.0000

1.65

0.01

90,335.0000

648.06

0.01

837.0000

6.00

0.01

846.0000

6.07

0.01

212.0000

1.52

0.01

425.0000

3.05

0.01

95,526.0000

684.54

0.01

473,823.0000

3,394.47

0.01

10,000.0000

71.63

0.01

862.0000

6.17

0.01

28,306.0000

202.70

0.01

389,974.0000

2,792.21

0.01

296,276.0000

2,121.04

0.01

89,154.0000

638.16

0.01

155.0000

1.11

0.01

839.0000

6.00

0.01

213.0000

1.52

0.01

296,700.0000

2,122.00

0.01

144.0000

1.03

0.01

320,745.0000

2,293.33

0.01

298,375.0000

2,133.08

0.01

14,791.0000

105.70

0.01

717.0000

5.12

0.01

174,985.0000

1,250.09

0.01

717.0000

5.12

0.01

377,540.0000

2,696.39

0.01

717.0000

5.12

0.01

872.0000

6.23

0.01

175,839.0000

1,255.31

0.01

145,886.0000

1,041.33

0.01

323,013.0000

2,305.34

0.01

503,890.0000

3,595.76

0.01

718.0000

5.12

0.01

89,338.0000

637.34

0.01

718.0000

5.12

0.01

54,906.0000

391.59

0.01

1,599.0000

11.40

0.01

1,660,485.0000

11,839.26

0.01

718.0000

5.12

0.01

30,171.0000

215.06

0.01

719.0000

5.12

0.01

95,677.0000

681.79

0.01

54,855.0000

390.84

0.01

9,538.0000

67.95

0.01

344,367.0000

2,452.93

0.01

212,918.0000

1,516.40

0.01

719.0000

5.12

0.01

298,201.0000

2,123.19

0.01

1,562.0000

11.12

0.01

70,488.0000

501.73

0.01

350,100.0000

2,491.66

0.01

1,864.0000

13.26

0.01

458,768.0000

3,264.13

0.01

297,362.0000

2,115.43

0.01

390,567.0000

2,778.10

0.01

26,965.0000

191.78

0.01

347,988.0000

2,474.54

0.01

602,487.0000

4,283.68

0.01

64,016.0000

455.09

0.01

452,133.0000

3,213.76

0.01

441,406.0000

3,137.07

0.01

15,604.0000

110.88

0.01

755,045.0000

5,364.59

0.01

161,027.0000

1,143.94

0.01

721.0000

5.12

0.01

464,493.0000

3,298.83

0.01

60,882.0000

432.32

0.01

509,354.0000

3,616.41

0.01

296,998.0000

2,108.39

0.01

177,155.0000

1,257.45

0.01

49,588.0000

351.93

0.01

312,679.0000

2,218.77

0.01

475,437.0000

3,373.23

0.01

220,413.0000

1,563.61

0.01

25,255.0000

179.13

0.01

324,627.0000

2,302.25

0.01

16,247.0000

115.21

0.01

635,361.0000

4,504.71

0.01

388,072.0000

2,751.04

0.01

17,251.0000

122.28

0.01

149,775.0000

1,061.46

0.01

504,721.0000

3,576.45

0.01

594,280.0000

4,210.47

0.01

53,781.0000

380.98

0.01

371,784.0000

2,633.35

0.01

177,760.0000

1,258.90

0.01

217,302.0000

1,538.72

0.01

771,782.0000

5,464.22

0.01

160,443.0000

1,135.78

0.01

710,056.0000

5,025.78

0.01

649,519.0000

4,596.65

0.01

508,101.0000

3,595.32

0.01

65,862.0000

465.97

0.01

475,721.0000

3,365.25

0.01

463,556.0000

3,278.73

0.01

170,716.0000

1,207.30

0.01

813,738.0000

5,753.94

0.01

57,238.0000

404.67

0.01

0.01

13,000.0000

91.90

0.01

16,870.0000

119.24

0.01

11,780.0000

83.25

0.01

49,225.0000

347.82

0.01

80,126.0000

566.09

0.01

163,034.0000

1,151.67

0.01

507,298.0000

3,583.05

0.01

155,100.0000

1,095.32

0.01

1,052,447.0000

7,431.33

0.01

654,120.0000

4,618.09

0.01

27,519.0000

194.26

0.01

419,948.0000

2,963.99

0.01

714,663.0000

5,043.38

0.01

270,597.0000

1,909.33

0.01

328,952.0000

2,320.76

0.01

634,651.0000

4,476.83

0.01

138,593.0000

977.50

0.01

313,740.0000

2,212.49

0.01

500,181.0000

3,526.78

0.01

32,409.0000

228.48

0.01

461,789.0000

3,255.15

0.01

475,301.0000

3,349.92

0.01

159,128.0000

1,121.38

0.01

838,880.0000

5,910.75

0.01

1,818,104.0000

12,808.54

0.01

1,167,560.0000

8,224.29

0.01

1,126,365.0000

7,932.99

0.01

1,412,467.0000

9,946.59

0.01

590,567.0000

4,158.18

0.01

246,400.0000

1,734.66

0.01

312,734.0000

2,201.33

0.01

625,934.0000

4,405.32

0.01

31,401.0000

220.97

0.01

472,558.0000

3,324.92

0.01

503,680.0000

3,543.39

0.01

16,402.0000

115.37

0.01

327,523.0000

2,303.47

0.01

475,305.0000

3,342.34

0.01

136,300.0000

958.33

0.01

401,391.0000

2,821.78

0.01

582,258.0000

4,092.69

0.01

15,247.0000

107.16

0.01

365,758.0000

2,570.18

0.01

502,472.0000

3,530.37

0.01

15,094.0000

106.04

0.01

297,154.0000

2,087.21

0.01

459,839.0000

3,229.45

0.01

99,137.0000

696.14

0.01

296,998.0000

2,085.22

0.01

1,734.0000

12.17

0.01

15,325.0000

107.57

0.01

350,177.0000

2,457.54

0.01

1,578.0000

11.07

0.01

879.0000

6.17

0.01

339,913.0000

2,384.49

0.01

89,613.0000

628.55

0.01

15,362.0000

107.73

0.01

297,156.0000

2,083.66

0.01

1,793.0000

12.57

0.01

880.0000

6.17

0.01

296,999.0000

2,081.67

0.01

1,737.0000

12.17

0.01

15,330.0000

107.42

0.01

91,208.0000

639.00

0.01

298,379.0000

2,090.14

0.01

874.0000

6.12

0.01

1,086.0000

7.61

0.01

3,701,663.0000

25,919.04

0.01

716.0000

5.01

0.01

1,093.0000

7.65

0.01

381,029.0000

2,666.82

0.01

875.0000

6.12

0.01

717.0000

5.02

0.01

314,664.0000

2,201.39

0.01

17,689.0000

123.73

0.01

875.0000

6.12

0.01

298,740.0000

2,089.09

0.01

368,490.0000

2,576.48

0.01

16,440.0000

114.93

0.01

313,375.0000

2,190.49

0.01

10,158.0000

70.98

0.01

443,970.0000

3,102.02

0.01

158.0000

1.10

0.01

667,506.0000

4,662.53

0.01

298,365.0000

2,083.78

0.01

215.0000

1.50

0.01

28,474.0000

198.81

0.01

297,280.0000

2,075.31

0.01

215.0000

1.50

0.01

718,153.0000

5,011.27

0.01

1,581.0000

11.03

0.01

1,076.0000

7.51

0.01

297,292.0000

2,072.72

0.01

102,944.0000

717.62

0.01

530.0000

3.69

0.01

861.0000

6.00

0.01

216.0000

1.50

0.01

763,267.0000

5,316.92

0.01

451,839.0000

3,147.06

0.01

433,081.0000

3,015.98

0.01

1,078.0000

7.51

0.01

9,008.0000

62.71

0.01

863.0000

6.01

0.01

453.0000

3.15

0.01

93,953.0000

653.63

0.01

13,584.0000

94.49

0.01

216.0000

1.50

0.01

863.0000

6.00

0.01

452,963.0000

3,148.55

0.01

428,737.0000

2,979.72

0.01

864.0000

6.00

0.01

214.0000

1.49

0.01

89,015.0000

618.03

0.01

302.0000

2.10

0.01

6,485.0000

45.01

0.01

2,158.0000

14.97

0.01

2,451.0000

17.01

0.01

219.0000

1.52

0.01

86,246.0000

598.20

0.01

214.0000

1.48

0.01

1,267.0000

8.79

0.01

28,851.0000

200.00

0.01

58,135.0000

402.93

0.01

44,078.0000

305.46

0.01

133,870.0000

927.59

0.01

14,408.0000

99.82

0.01

215.0000

1.49

0.01

28,834.0000

199.65

0.01

87,325.0000

604.46

0.01

15,290.0000

105.82

0.01

9,008.0000

62.32

0.01

877.0000

6.07

0.01

1,622.0000

11.22

0.01

81,664.0000

564.71

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

155.0000

1.07

0.01

79,219.0000

547.24

0.01

239.0000

1.65

0.01

870.0000

6.01

0.01

832,014.0000

5,742.56

0.01

94,248.0000

650.41

0.01

103,398.0000

713.45

0.01

530.0000

3.66

0.01

58,705.0000

404.77

0.01

102,024.0000

703.35

0.01

57,928.0000

399.30

0.01

1,046,657.0000

7,211.47

0.01

870.0000

5.99

0.01

28,984.0000

199.64

0.01

86,551.0000

596.08

0.01

63,436.0000

436.76

0.01

482.0000

3.32

0.01

681.0000

4.69

0.01

94,991.0000

653.54

0.01

614.0000

4.22

0.01

636.0000

4.37

0.01

307.0000

2.11

0.01

873.0000

6.00

0.01

9,227.0000

63.44

0.01

75,857.0000

521.37

0.01

528.0000

3.63

0.01

3,099.0000

21.28

0.01

874.0000

6.00

0.01

87,357.0000

599.79

0.01

159.0000

1.09

0.01

530.0000

3.64

0.01

57,904.0000

397.22

0.01

115,451.0000

791.88

0.01

59,099.0000

405.30

0.01

14,558.0000

99.82

0.01

729,394.0000

5,000.00

0.01

34,958.0000

239.57

0.01

81,552.0000

558.79

0.01

89,400.0000

612.39

0.01

14,838.0000

101.63

0.01

155.0000

1.06

0.01

91,818.0000

628.49

0.01

18,023.0000

123.35

0.01

14,592.0000

99.82

0.01

2,518.0000

17.22

0.01

9,658.0000

65.97

0.01

530.0000

3.62

0.01

158,096.0000

1,079.01

0.01

880.0000

6.00

0.01

147.0000

1.00

0.01

155.0000

1.06

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

737.0000

5.02

0.01

467.0000

3.18

0.01

1,100.0000

7.49

0.01

882.0000

6.00

0.01

39,349.0000

267.69

0.01

1,030.0000

7.01

0.01

12,988,693.0000

88,323.11

0.01

42,917.0000

291.79

0.01

563.0000

3.83

0.01

893.0000

6.07

0.01

148.0000

1.01

0.01

1,267.0000

8.60

0.01

9,356.0000

63.50

0.01

885.0000

6.01

0.01

2,696.0000

18.28

0.01

1,479.0000

10.02

0.01

887.0000

6.00

0.01

15,665.0000

105.99

0.01

13,584.0000

91.90

0.01

1,659.0000

11.22

0.01

1,107.0000

7.49

0.01

263.0000

1.78

0.01

155.0000

1.05

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

22,367.0000

151.00

0.01

22,850,946.0000

154,243.89

0.01

650.0000

4.39

0.01

9,008.0000

60.74

0.01

244.0000

1.65

0.01

725.0000

4.89

0.01

892.0000

6.00

0.01

471.0000

3.17

0.01

735.0000

4.94

0.01

155.0000

1.04

0.01

149.0000

1.00

0.01

16,125.0000

108.39

0.01

16,864.0000

113.34

0.01

147,916.0000

994.00

0.01

1,264.0000

8.49

0.01

530.0000

3.56

0.01

1,786.0000

11.99

0.01

894.0000

6.00

0.01

5,330.0000

35.76

0.01

24,940.0000

167.27

0.01

157.0000

1.05

0.01

748.0000

5.02

0.01

150.0000

1.01

0.01

2,984.0000

20.00

0.01

1,213,750.0000

8,132.13

0.01

26,124.0000

175.00

0.01

313.0000

2.10

0.01

1,221.0000

8.18

0.01

469.0000

3.14

0.01

1,991.0000

13.32

0.01

1,194.0000

7.99

0.01

15,348.0000

102.65

0.01

219.0000

1.46

0.01

2,655,236.0000

17,752.91

0.01

1,638.0000

10.95

0.01

3,223.0000

21.54

0.01

1,434.0000

9.58

0.01

1,427.0000

9.53

0.01

1,122.0000

7.49

0.01

263.0000

1.76

0.01

158.0000

1.05

0.01

909.0000

6.06

0.01

167.0000

1.11

0.01

13,584.0000

90.61

0.01

64,616.0000

430.73

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

518.0000

3.45

0.01

5,995.0000

39.93

0.01

9,008.0000

59.96

0.01

1,504.0000

10.01

0.01

666,668.0000

4,433.34

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

904.0000

6.00

0.01

1,396.0000

9.27

0.01

3,238.0000

21.49

0.01

16,608.0000

110.16

0.01

1,509.0000

10.00

0.01

219.0000

1.45

0.01

906.0000

6.00

0.01

681.0000

4.51

0.01

159.0000

1.05

0.01

1,696.0000

11.22

0.01

159.0000

1.05

0.01

263,998.0000

1,745.55

0.01

530.0000

3.50

0.01

160.0000

1.06

0.01

155.0000

1.02

0.01

801,426.0000

5,289.41

0.01

329.0000

2.17

0.01

1,136.0000

7.49

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

963.0000

6.34

0.01

251.0000

1.65

0.01

32,930.0000

216.61

0.01

13,743.0000

90.36

0.01

530.0000

3.48

0.01

155.0000

1.02

0.01

9,008.0000

59.16

0.01

16,653.0000

109.33

0.01

1,524.0000

10.00

0.01

219.0000

1.44

0.01

926.0000

6.07

0.01

916.0000

6.00

0.01

83,287.0000

545.53

0.01

1,143.0000

7.48

0.01

1,715.0000

11.22

0.01

3,057.0000

20.00

0.01

46,026.0000

301.01

0.01

1,000,530.0000

6,541.47

0.01

7,651.0000

50.00

0.01

868.0000

5.67

0.01

77,177.0000

503.66

0.01

9,261.0000

60.43

0.01

317,215.0000

2,068.56

0.01

5,382.0000

35.09

0.01

921.0000

6.00

0.01

2,459.0000

16.01

0.01

6,197.0000

40.33

0.01

1,151.0000

7.49

0.01

950.0000

6.18

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

2,131,087.0000

13,852.07

0.01

334.0000

2.17

0.01

25,341.0000

164.62

0.01

681.0000

4.42

0.01

1,834.0000

11.90

0.01

100,528.0000

652.43

0.01

9,008.0000

58.38

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

1,545.0000

10.00

0.01

163.0000

1.05

0.01

418.0000

2.70

0.01

163.0000

1.05

0.01

530.0000

3.43

0.01

313.0000

2.02

0.01

1,159.0000

7.49

0.01

77,555.0000

500.00

0.01

932.0000

6.01

0.01

9,008.0000

57.98

0.01

943.0000

6.07

0.01

3,700.0000

23.79

0.01

3,358.0000

21.57

0.01

257.0000

1.65

0.01

280.0000

1.80

0.01

937.0000

6.00

0.01

42,953.0000

274.90

0.01

340.0000

2.18

0.01

530.0000

3.39

0.01

9,008.0000

57.59

0.01

156,543.0000

1,000.00

0.01

15,151.0000

96.72

0.01

157.0000

1.00

0.01

1,174.0000

7.49

0.01

203,920.0000

1,299.99

0.01

63,539.0000

405.00

0.01

942.0000

6.00

0.01

1,025.0000

6.52

0.01

259.0000

1.65

0.01

874.0000

5.56

0.01

688.0000

4.37

0.01

688.0000

4.37

0.01

40,857.0000

259.44

0.01

313.0000

1.99

0.01

1,181.0000

7.49

0.01

2,110.0000

13.35

0.01

1,500,000.0000

9,492.00

0.01

530.0000

3.35

0.01

24,690.0000

156.07

0.01

793.0000

5.01

0.01

158,131.0000

997.81

0.01

261.0000

1.65

0.01

9,536.0000

60.13

0.01

2,000.0000

12.60

0.01

294,357.0000

1,854.45

0.01

345.0000

2.17

0.01

1,589.0000

10.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

886.0000

5.57

0.01

120,000.0000

752.28

0.01

79,808.0000

500.00

0.01

9,008.0000

56.41

0.01

5,001.0000

31.31

0.01

264.0000

1.65

0.01

530.0000

3.31

0.01

4,000.0000

25.00

0.01

6,405.0000

40.00

0.01

681.0000

4.25

0.01

313.0000

1.95

0.01

2,603.0000

16.21

0.01

1,000,000.0000

6,222.00

0.01

9,008.0000

56.01

0.01

530.0000

3.29

0.01

8,051.0000

50.00

0.01

977.0000

6.07

0.01

8,058.0000

50.00

0.01

504,562.0000

3,128.28

0.01

351.0000

2.18

0.01

13,584.0000

84.13

0.01

23,719.0000

146.75

0.01

11,500.0000

71.12

0.01

530.0000

3.27

0.01

9,008.0000

55.62

0.01

398.0000

2.46

0.01

811.0000

5.00

0.01

868.0000

5.35

0.01

178.0000

1.10

0.01

325,772.0000

2,003.50

0.01

2,000.0000

12.29

0.01

2,530.0000

15.54

0.01

55,460.0000

340.52

0.01

162,999.0000

1,000.00

0.01

9,008.0000

55.23

0.01

528.0000

3.24

0.01

9,077,614.0000

55,555.00

0.01

951.0000

5.82

0.01

2,167.0000

13.23

0.01

681.0000

4.16

0.01

820.0000

5.00

0.01

16,390.0000

100.00

0.01

2,090,202.0000

12,750.23

0.01

356.0000

2.17

0.01

13,584.0000

82.84

0.01

995.0000

6.07

0.01

9,008.0000

54.83

0.01

454,883.0000

2,767.96

0.01

1,313.0000

7.98

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

1,000.0000

6.07

0.01

1,651,527.0000

10,000.00

0.01

23,982.0000

145.09

0.01

9,008.0000

54.44

0.01

8,278.0000

50.00

0.01

530.0000

3.20

0.01

12,945.0000

78.08

0.01

314.0000

1.89

0.01

82,960.0000

500.00

0.01

5,075.0000

30.58

0.01

104,631.0000

629.88

0.01

34,741.0000

209.11

0.01

5,000.0000

30.05

0.01

14,959.0000

89.80

0.01

52,935.0000

317.66

0.01

1,772,901.0000

10,637.41

0.01

66,666.0000

399.40

0.01

1,003,017.0000

6,006.07

0.01

681.0000

4.07

0.01

2,011.0000

12.00

0.01

1,695.0000

10.10

0.01

528.0000

3.14

0.01

1,101.0000

6.54

0.01

2,000.0000

11.84

0.01

878.0000

5.20

0.01

13,584.0000

80.24

0.01

138,390.0000

816.50

0.01

560,912.0000

3,303.77

0.01

1,017,486.0000

5,990.96

0.01

313.0000

1.84

0.01

1,032.0000

6.07

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

5,122.0000

30.00

0.01

2,500.0000

14.64

0.01

231,452.0000

1,353.99

0.01

681.0000

3.98

0.01

1,400.0000

8.18

0.01

1,186.0000

6.91

0.01

13,584.0000

78.95

0.01

5,279.0000

30.67

0.01

5,685.0000

33.00

0.01

868.0000

5.04

0.01

2,000.0000

11.60

0.01

377,896.0000

2,191.80

0.01

55,205.0000

320.13

0.01

9,462.0000

54.86

0.01

5,694.0000

33.00

0.01

1,900.0000

11.00

0.01

528.0000

3.06

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

48,987.0000

283.00

0.01

1,051.0000

6.07

0.01

3,820.0000

22.01

0.01

43,528.0000

250.59

0.01

1,912.0000

11.01

0.01

88,130.0000

506.75

0.01

1,914.0000

11.00

0.01

1,917.0000

11.00

0.01

3,836.0000

22.00

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

12,690.0000

72.33

0.01

1,755.0000

10.00

0.01

1,934.0000

11.00

0.01

1,935.0000

11.00

0.01

201,937.0000

1,146.80

0.01

9,690.0000

55.00

0.01

4,950.0000

28.08

Recent Trades

Price

Size

Time

0.0071

767.0000

19:47:58

0.0071

2,066.0000

19:47:58

0.0071

12,485.0000

19:47:58

0.0071

12,485.0000

19:47:58

0.0071

12,485.0000

19:47:58

0.0071

12,485.0000

19:47:58

0.0071

12,485.0000

19:47:58

0.0071

909.0000

19:48:00

0.0071

15,525.0000

19:48:00

0.0071

718.0000

19:48:00

0.0071

850.0000

19:48:00

0.0071

10,000.0000

19:48:00

0.0071

15,525.0000

19:48:00

0.0071

850.0000

19:48:00

0.0071

718.0000

19:48:00

0.0071

213.0000

19:48:00

0.0071

18,784.0000

19:48:00

0.0071

850.0000

19:48:01

0.0071

718.0000

19:48:01

0.0071

15,525.0000

19:48:01

0.0071

717.0000

19:48:01

0.0071

850.0000

19:48:01

0.0071

213.0000

19:48:01

0.0071

213.0000

19:48:01

0.0071

156.0000

19:48:01

0.0071

3,420.0000

19:48:01

0.0071

12,105.0000

19:48:01

0.0071

213.0000

19:48:01

0.0071

717.0000

19:48:01

0.0071

850.0000

19:48:01

0.0071

10,000.0000

19:48:01

0.0071

31,087.0000

19:48:01

0.0071

57,860.0000

19:48:01

0.0071

717.0000

19:48:04

0.0071

156.0000

19:48:04

0.0071

717.0000

19:48:04

0.0071

717.0000

19:48:04

0.0071

288.0000

19:48:04

0.0071

561.0000

19:48:04

0.0071

213.0000

19:48:04

0.0071

99.0000

19:48:04

0.0071

114.0000

19:48:04

0.0071

156.0000

19:48:04

0.0071

717.0000

19:48:04

0.0071

735.0000

19:48:04

0.0071

114.0000

19:48:04

0.0071

213.0000

19:48:04

0.0071

1,395.0000

19:48:04

0.0071

1,722.0000

19:48:04

0.0071

1,722.0000

19:48:04

0.0071

1,722.0000

19:48:04

0.0071

1,722.0000

19:48:04

0.0071

12,081.0000

19:48:04

0.0071

1,722.0000

19:48:04

0.0071

13,000.0000

19:48:05

0.0071

2,829.0000

19:48:05

0.0071

15,525.0000

19:48:06

0.0071

3,210.0000

19:48:06

0.0071

13,000.0000

19:48:12

0.0071

717.0000

19:48:12

0.0071

2,830.0000

19:48:12

0.0071

213.0000

19:48:12

0.0071

849.0000

19:48:12

0.0071

145.0000

19:48:12

0.0071

4,416.0000

19:48:12

0.0071

7,448.0000

19:48:12

0.0071

717.0000

19:48:15

0.0071

213.0000

19:48:16

0.0071

717.0000

19:48:16

0.0071

213.0000

19:48:16

0.0071

717.0000

19:48:16

0.0071

850.0000

19:48:16

0.0071

156.0000

19:48:16

0.0071

156.0000

19:48:16

0.0071

145.0000

19:48:16

0.0071

10,000.0000

19:48:16

0.0071

9,805.0000

19:48:16

0.0071

156.0000

19:48:16

0.0071

15,525.0000

19:48:21

0.0071

1,702.0000

19:48:24

0.0071

717.0000

19:48:24

0.0071

10,000.0000

19:48:24

0.0071

213.0000

19:48:24

0.0071

850.0000

19:48:24

0.0071

15,525.0000

19:48:24

0.0071

849.0000

19:48:24

0.0071

717.0000

19:48:24

0.0071

38,642.0000

19:48:24

0.0071

2,831.0000

19:48:24

0.0071

2,831.0000

19:48:24

0.0071

2,831.0000

19:48:24

0.0071

4,246.0000

19:48:24

0.0071

2,786.0000

19:48:24

0.0071

45.0000

19:48:24

0.0071

672.0000

19:48:24

0.0071

849.0000

19:48:24

0.0071

1,310.0000

19:48:24

0.0071

4,246.0000

19:48:24

0.0071

2,831.0000

19:48:24

0.0071

2,831.0000

19:48:24

Login to View your open Positions

Login Now