trade-republic

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0336

+0.060%

Open 0.03353000

Low 0.03196000

High 0.03467000

Vol 114,877,445

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

170.0000

8.73

0.05

76,167.0000

3,901.27

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

35,344.0000

1,802.54

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

1,483,838.0000

74,191.90

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

4,391.0000

218.58

0.05

5,860.0000

291.24

0.05

16,446.0000

814.08

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

123.0000

6.01

0.05

281.0000

13.73

0.05

26,568.0000

1,296.52

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

4,050.0000

197.24

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

220,382.0000

10,578.34

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

8,730.0000

410.31

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,892.0000

1,237.03

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

243,438.0000

10,954.71

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

7,992.0000

356.36

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

8,627.0000

367.17

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

1,678.0000

71.32

0.04

5,000.0000

212.45

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

11,607.0000

490.98

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

78,547.0000

3,298.97

0.04

441.0000

18.52

0.04

250.0000

10.50

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

65,145.0000

2,670.95

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

149.0000

5.97

0.04

366,277.0000

14,651.08

0.04

265.0000

10.60

0.04

4,965.0000

198.25

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

6,923.0000

275.67

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

7,208.0000

285.73

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

276.0000

10.90

0.04

7,313.0000

288.57

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

6,923.0000

272.00

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

1,726.0000

67.75

0.04

6,400.0000

250.69

0.04

7,584.0000

296.61

0.04

200,000.0000

7,820.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

6,921.0000

269.92

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

6,923.0000

269.58

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

222.0000

8.61

0.04

6,923.0000

268.34

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

7,066.0000

272.68

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

871.0000

33.53

0.04

224.0000

8.62

0.04

6,923.0000

265.98

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

464.0000

17.75

0.04

6,923.0000

264.80

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

225.0000

8.59

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

6,923.0000

263.63

0.04

285.0000

10.84

0.04

14,228.0000

540.66

0.04

9,190.0000

349.13

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

6,923.0000

262.45

0.04

370.0000

14.00

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,198.0000

45.28

0.04

464.0000

17.53

0.04

210.0000

7.93

0.04

6,923.0000

261.27

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

7,169.0000

269.34

0.04

476.0000

17.87

0.04

407.0000

15.26

0.04

143.0000

5.36

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

6,923.0000

258.92

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

464.0000

17.32

0.04

390.0000

14.55

0.04

7,154.0000

266.41

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

6,923.0000

256.64

0.04

367.0000

13.59

0.04

95,600.0000

3,537.20

0.04

233.0000

8.61

0.04

7,169.0000

264.61

0.04

247.0000

9.11

0.04

464.0000

17.11

0.04

441.0000

16.23

0.04

623.0000

22.91

0.04

390.0000

14.34

0.04

143.0000

5.26

0.04

7,157.0000

262.95

0.04

265.0000

9.73

0.04

235.0000

8.61

0.04

15,473.0000

566.31

0.04

6,923.0000

253.24

0.04

283.0000

10.34

0.04

37,427.0000

1,366.09

0.04

516.0000

18.82

0.04

6,923.0000

252.14

0.04

464.0000

16.89

0.04

1,285.0000

46.77

0.04

143.0000

5.20

0.04

237.0000

8.61

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

7,133.0000

258.57

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

6,923.0000

249.85

0.04

239.0000

8.62

0.04

287.0000

10.34

0.04

143.0000

5.15

0.04

6,208.0000

223.49

0.04

464.0000

16.68

0.04

6,923.0000

248.74

0.04

30,955.0000

1,110.97

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

6,923.0000

247.64

0.04

241.0000

8.62

0.04

431.0000

15.38

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

143.0000

5.10

0.04

6,832.0000

243.42

0.04

7,169.0000

255.29

0.04

532.0000

18.93

0.04

472.0000

16.76

0.04

464.0000

16.46

0.04

476.0000

16.88

0.04

149.0000

5.28

0.04

7,072.0000

250.70

0.04

2,945.0000

104.25

0.04

265.0000

9.36

0.04

6,923.0000

244.38

0.04

149.0000

5.26

0.04

227.0000

8.01

0.04

298.0000

10.51

0.04

355.0000

12.51

0.04

281.0000

9.89

0.04

244.0000

8.58

0.04

7,313.0000

256.98

0.04

516.0000

18.12

0.04

205,663.0000

7,220.83

0.04

150.0000

5.27

0.04

441.0000

15.47

0.04

2,229.0000

78.10

0.04

464.0000

16.25

0.04

1,583.0000

55.41

0.03

6,923.0000

242.17

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

20,316.0000

709.03

0.03

433.0000

15.09

0.03

499.0000

17.39

0.03

6,923.0000

241.13

0.03

23,823.0000

829.28

0.03

14,943.0000

520.02

0.03

7,716.0000

268.36

0.03

42,871.0000

1,490.20

0.03

210.0000

7.30

0.03

1,588.0000

55.06

0.03

227.0000

7.87

0.03

249.0000

8.62

0.03

540.0000

18.68

0.03

464.0000

16.04

0.03

6,923.0000

238.98

0.03

1,176.0000

40.58

0.03

262.0000

9.04

0.03

516.0000

17.77

0.03

265.0000

9.11

0.03

7,076.0000

243.13

0.03

153.0000

5.26

0.03

110,596.0000

3,797.87

0.03

404.0000

13.87

0.03

153.0000

5.25

0.03

153.0000

5.25

0.03

399.0000

13.69

0.03

153.0000

5.25

0.03

291,801.0000

10,002.94

0.03

154.0000

5.28

0.03

154.0000

5.28

0.03

150.0000

5.14

0.03

150.0000

5.14

0.03

150.0000

5.13

0.03

30,640.0000

1,048.50

0.03

7,308.0000

250.01

0.03

151.0000

5.16

0.03

151.0000

5.16

0.03

151.0000

5.16

0.03

151.0000

5.16

0.03

151.0000

5.16

0.03

151.0000

5.16

0.03

151.0000

5.16

0.03

151.0000

5.15

0.03

151.0000

5.15

0.03

151.0000

5.15

0.03

615.0000

20.97

0.03

151.0000

5.15

0.03

151.0000

5.15

0.03

151.0000

5.14

0.03

10,867.0000

370.13

0.03

151.0000

5.14

0.03

151.0000

5.14

0.03

151.0000

5.14

0.03

151.0000

5.14

0.03

151.0000

5.14

0.03

413.0000

14.04

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

152.0000

5.16

0.03

4,999.0000

169.77

0.03

152.0000

5.16

0.03

152.0000

5.16

0.03

152.0000

5.16

0.03

152.0000

5.16

0.03

10,225.0000

346.73

0.03

152.0000

5.15

0.03

152.0000

5.15

0.03

48,321.0000

1,637.12

0.03

152.0000

5.15

0.03

3,302.0000

111.81

0.03

146,152.0000

4,947.25

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

22,862.0000

772.51

0.03

3,557.0000

120.16

0.03

3,303.0000

111.54

0.03

14,272.0000

481.82

0.03

149,303.0000

5,038.98

0.03

14,366.0000

484.71

0.03

5,811.0000

196.01

0.03

3,303.0000

111.38

0.03

19,679.0000

663.38

0.03

19,543.0000

658.60

0.03

41,385.0000

1,394.26

0.03

7,059.0000

237.75

0.03

6,387.0000

215.05

0.03

51,543.0000

1,734.94

0.03

6,496.0000

218.59

0.03

6,228.0000

209.51

0.03

12,963.0000

435.95

0.03

26,486.0000

890.46

0.03

8,348.0000

280.58

0.03

0.03

500.0000

16.80

0.03

3,105.0000

104.30

0.03

9,087.0000

305.14

0.03

6,542.0000

219.61

0.03

9,511.0000

319.19

0.03

24,850.0000

833.72

0.03

57,279.0000

1,921.14

0.03

11,326.0000

379.76

0.03

27,344.0000

916.57

0.03

36,727.0000

1,230.72

0.03

6,002.0000

201.07

0.03

41,698.0000

1,396.47

0.03

89,618.0000

3,000.41

0.03

22,197.0000

742.93

0.03

57,896.0000

1,937.20

0.03

229,850.0000

7,688.48

0.03

3,566.0000

119.25

0.03

3,528.0000

117.94

0.03

3,301.0000

110.32

0.03

3,301.0000

110.29

0.03

11,869.0000

396.42

0.03

103,234.0000

3,446.98

0.03

3,301.0000

110.19

0.03

151.0000

5.04

0.03

3,742.0000

124.83

0.03

3,301.0000

110.09

0.03

48,156.0000

1,605.52

0.03

3,301.0000

110.02

0.03

3,301.0000

109.99

0.03

20,278.0000

675.46

0.03

314,301.0000

10,466.22

0.03

111,863.0000

3,723.92

0.03

151.0000

5.03

0.03

3,301.0000

109.82

0.03

3,301.0000

109.79

0.03

3,784.0000

125.82

0.03

110,856.0000

3,684.85

0.03

3,301.0000

109.69

0.03

51,497.0000

1,710.73

0.03

3,301.0000

109.63

0.03

3,302.0000

109.63

0.03

152.0000

5.04

0.03

3,766.0000

124.96

0.03

435.0000

14.43

0.03

10,225.0000

339.06

0.03

437.0000

14.49

0.03

11,119.0000

368.48

0.03

3,302.0000

109.40

0.03

152.0000

5.03

0.03

152.0000

5.03

0.03

152.0000

5.03

0.03

119,886.0000

3,967.03

0.03

3,302.0000

109.23

0.03

152.0000

5.03

0.03

152.0000

5.03

0.03

54,217.0000

1,791.87

0.03

152.0000

5.02

0.03

755.0000

24.94

0.03

152.0000

5.02

0.03

7,075.0000

233.55

0.03

414.0000

13.66

0.03

399.0000

13.16

0.03

543.0000

17.91

0.03

830,665.0000

27,387.03

0.03

153.0000

5.04

0.03

1,144.0000

37.69

0.03

153.0000

5.04

0.03

153.0000

5.04

0.03

26,652.0000

877.38

0.03

153.0000

5.04

0.03

26,387.0000

868.13

0.03

153.0000

5.03

0.03

3,189.0000

104.85

0.03

153.0000

5.03

0.03

7,076.0000

232.52

0.03

153.0000

5.03

0.03

148,809.0000

4,886.89

0.03

227.0000

7.45

0.03

153.0000

5.02

0.03

3,044.0000

99.81

0.03

441.0000

14.46

0.03

306.0000

10.03

0.03

153.0000

5.01

0.03

6,923.0000

226.52

0.03

744.0000

24.31

0.03

154.0000

5.03

0.03

161.0000

5.26

0.03

154.0000

5.02

0.03

6,923.0000

225.48

0.03

162.0000

5.27

0.03

737.0000

23.95

0.03

154.0000

5.00

0.03

390.0000

12.65

0.03

6,923.0000

224.51

0.03

516.0000

16.72

0.03

10,790.0000

349.38

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

6,923.0000

223.47

0.03

667.0000

21.48

0.03

668.0000

21.51

0.03

6,923.0000

222.51

0.03

156.0000

5.01

0.03

164.0000

5.27

0.03

164.0000

5.26

0.03

265.0000

8.49

0.03

205,663.0000

6,583.27

0.03

19,030.0000

608.96

0.03

165.0000

5.28

0.03

200.0000

6.39

0.03

390.0000

12.44

0.03

5,201.0000

165.34

0.03

1,469.0000

46.64

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

8,800.0000

278.78

0.03

104,762.0000

3,317.81

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

4,615.0000

145.83

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

13,747.0000

433.03

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

6,996.0000

219.60

0.03

390.0000

12.23

0.03

100,000.0000

3,130.00

0.03

64,000.0000

2,000.00

0.03

263.0000

8.20

0.03

18,888.0000

587.98

0.03

16,072.0000

500.00

0.03

265.0000

8.24

0.03

19,000.0000

590.52

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

7,573.0000

234.76

0.03

162.0000

5.02

0.03

45,227.0000

1,401.13

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

13,193.0000

406.34

0.03

285.0000

8.76

0.03

512.0000

15.72

0.03

7,155.0000

219.59

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

263.0000

8.05

0.03

512.0000

15.62

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,497.0000

45.52

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

428.0000

12.98

0.03

100,000.0000

3,030.00

0.03

390.0000

11.81

0.03

2,210.0000

66.85

0.03

724.0000

21.86

0.03

265.0000

8.00

0.03

263.0000

7.90

0.03

169,199.0000

5,075.97

0.03

500.0000

15.00

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

2,160.0000

64.54

0.03

723.0000

21.57

0.03

283.0000

8.44

0.03

706.0000

21.04

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

3,739.0000

110.52

0.03

281.0000

8.29

0.03

210.0000

6.20

0.03

263.0000

7.75

0.03

441.0000

12.93

0.03

35,000.0000

1,023.40

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

19,422.0000

566.35

0.03

227.0000

6.61

0.03

705.0000

20.52

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

13,065.0000

378.89

0.03

24,000.0000

695.52

0.03

283.0000

8.20

0.03

263.0000

7.61

0.03

1,213.0000

35.03

0.03

265.0000

7.62

0.03

651.0000

18.72

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

1,238.0000

34.97

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

410.0000

11.48

0.03

16,096.0000

449.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

185.0000

5.06

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

210.0000

5.72

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

57,619.0000

1,555.71

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

600.0000

15.90

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

1,893.0000

49.22

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

5,754.0000

143.85

0.02

516.0000

12.89

0.02

1,942.0000

48.47

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

246.0000

6.03

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

1,089.0000

26.44

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,466.0000

107.18

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

781.0000

18.41

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

457.0000

10.52

0.02

5,225.0000

120.18

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

270.0000

6.02

0.02

810.0000

18.05

0.02

516.0000

11.50

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

271.0000

6.01

0.02

390.0000

8.65

0.02

271.0000

6.01

0.02

1,088.0000

24.08

0.02

816.0000

18.03

0.02

1,088.0000

24.03

0.02

272.0000

6.00

0.02

1,088.0000

24.00

0.02

118,266.0000

2,601.85

0.02

1,370.0000

30.04

0.02

274.0000

6.00

0.02

2,750.0000

60.20

0.02

246.0000

5.38

0.02

1,100.0000

24.06

0.02

1,100.0000

24.05

0.02

2,750.0000

60.09

0.02

2,997.0000

65.45

0.02

3,000.0000

65.49

0.02

1,104.0000

24.08

0.02

285.0000

6.21

0.02

4,140.0000

90.17

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

13,024.0000

276.11

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,881.0000

543.50

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

2,073.0000

41.83

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

8,500.0000

170.00

0.02

500.0000

9.99

0.02

10,050.0000

200.00

0.02

255.0000

5.07

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

2,590.0000

49.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

7,936.0000

149.99

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

3,523.0000

60.00

0.02

157,457.0000

2,676.77

0.02

44,221.0000

749.99

0.02

322.0000

5.45

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

18,500.0000

296.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

105,912.0000

1,270.94

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0336

280.0000

19:40:00

0.0336

153.0000

19:40:00

0.0336

2,101.0000

19:40:00

0.0336

3,150.0000

19:40:00

0.0336

3,250.0000

19:40:00

0.0336

4,000.0000

19:40:00

0.0336

2,367.0000

19:40:00

0.0336

305.0000

19:40:18

0.0336

153.0000

19:40:18

0.0336

500.0000

19:40:37

0.0336

3,150.0000

19:40:37

0.0336

153.0000

19:40:37

0.0336

153.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

509.0000

19:40:37

0.0336

87.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

665.0000

19:40:37

0.0336

228.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

752.0000

19:40:37

0.0336

141.0000

19:40:37

0.0336

893.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

596.0000

19:40:37

0.0336

500.0000

19:40:37

0.0336

500.0000

19:40:53

0.0336

1,340.0000

19:40:53

0.0336

3,150.0000

19:40:53

0.0336

153.0000

19:40:53

0.0336

153.0000

19:41:01

0.0336

500.0000

19:41:01

0.0336

153.0000

19:41:10

0.0336

500.0000

19:41:10

0.0336

153.0000

19:43:17

0.0336

4,982.0000

19:43:17

0.0336

2,019.0000

19:43:17

0.0336

2,734.0000

19:43:17

0.0336

5,963.0000

19:43:18

0.0336

500.0000

19:45:00

0.0336

3,430.0000

19:45:00

0.0336

814.0000

19:45:10

0.0336

5,186.0000

19:45:22

0.0336

3,419.0000

19:45:22

0.0336

2,952.0000

19:45:22

0.0336

1,750.0000

19:45:22

0.0336

153.0000

19:45:22

0.0336

5,462.0000

19:45:22

0.0336

1,515.0000

19:45:22

0.0336

1,340.0000

19:45:22

0.0336

2,952.0000

19:45:22

0.0336

500.0000

19:45:22

0.0336

4,512.0000

19:45:22

0.0336

2,699.0000

19:45:22

0.0336

500.0000

19:45:32

0.0336

3,150.0000

19:45:54

0.0336

555.0000

19:45:54

0.0336

2,328.0000

19:45:54

0.0336

5,094.0000

19:45:54

0.0336

500.0000

19:46:08

0.0336

153.0000

19:46:08

0.0336

36,953.0000

19:46:08

0.0336

31,206.0000

19:46:08

0.0336

500.0000

19:46:08

0.0336

153.0000

19:46:08

0.0336

153.0000

19:46:08

0.0335

153.0000

19:46:08

0.0335

18.0000

19:46:08

0.0335

500.0000

19:46:09

0.0335

2,471.0000

19:46:09

0.0335

500.0000

19:46:31

0.0335

3,150.0000

19:46:31

0.0335

1,340.0000

19:46:37

0.0335

5,118.0000

19:46:37

0.0335

4,162.0000

19:46:37

0.0336

153.0000

19:46:38

0.0336

153.0000

19:47:02

0.0336

153.0000

19:47:02

0.0336

153.0000

19:47:02

0.0336

5,684.0000

19:47:02

0.0336

153.0000

19:47:02

0.0336

153.0000

19:47:45

0.0336

2,953.0000

19:47:45

0.0336

1,193.0000

19:47:45

0.0336

538.0000

19:47:45

0.0336

500.0000

19:48:00

0.0336

1,519.0000

19:48:00

0.0336

1,480.0000

19:48:00

Login to View your open Positions

Login Now