English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,786.02
Open
66900.00000000
Low
65426.34000000
High
67923.24000000
Vol
29,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,804.50
0.2800
18,425.26
65,804.30
0.0300
1,974.13
65,804.20
2.5340
166,747.84
65,804.10
0.0010
65.80
65,804.00
0.0930
6,119.77
65,803.90
0.2430
15,990.35
65,803.80
0.0850
5,593.32
65,803.70
0.0150
987.06
65,803.60
0.0030
197.41
65,803.50
0.0650
4,277.23
65,803.30
0.0010
65.80
65,803.20
0.4240
27,900.56
65,803.00
0.9180
60,407.15
65,802.90
1.2430
81,793.00
65,802.80
0.0860
5,659.04
65,802.70
0.2740
18,029.94
65,802.50
0.0960
6,317.04
65,802.10
0.0010
65.80
65,802.00
0.0050
329.01
65,801.90
0.3490
22,964.86
65,801.50
0.1000
6,580.15
65,801.30
0.0280
1,842.44
65,801.20
0.0010
65.80
65,801.10
0.0020
131.60
65,801.00
0.0770
5,066.68
65,800.70
0.1140
7,501.28
65,800.60
0.3160
20,792.99
65,800.50
0.0010
65.80
65,800.40
0.0040
263.20
65,800.30
0.0040
263.20
65,800.20
0.0020
131.60
65,800.10
0.0040
263.20
65,800.00
0.0280
1,842.40
65,799.80
0.0010
65.80
65,799.70
0.0150
987.00
65,799.60
0.0020
131.60
65,799.50
0.0010
65.80
65,799.30
0.0020
131.60
65,799.20
0.0010
65.80
65,799.10
0.1180
7,764.29
65,798.80
0.3760
24,740.35
65,798.70
0.2530
16,647.07
65,798.50
0.0030
197.40
65,798.30
0.0010
65.80
65,798.10
0.4770
31,385.69
65,798.00
0.1300
8,553.74
65,797.90
0.3610
23,753.04
65,797.50
0.5480
36,057.03
65,797.30
0.0060
394.78
65,797.20
0.3220
21,186.70
65,797.10
0.0150
986.96
65,797.00
0.0050
328.99
65,796.80
0.0010
65.80
65,796.70
0.3630
23,884.20
65,796.60
0.3080
20,265.35
65,796.50
0.0010
65.80
65,796.40
0.0010
65.80
65,796.20
0.0300
1,973.89
65,796.10
0.0100
657.96
65,796.00
1.1550
75,994.38
65,795.90
0.6400
42,109.38
65,795.80
0.0050
328.98
65,795.50
0.1000
6,579.55
65,795.40
0.0270
1,776.48
65,795.30
0.3150
20,725.52
65,795.20
0.0010
65.80
65,795.10
0.0010
65.80
65,795.00
0.0570
3,750.32
65,794.80
0.1330
8,750.71
65,794.70
0.0010
65.79
65,794.60
0.1160
7,632.17
65,794.50
0.0010
65.79
65,794.40
0.0010
65.79
65,794.30
0.4540
29,870.61
65,794.20
0.0040
263.18
65,794.10
0.3510
23,093.73
65,794.00
3.3330
219,291.40
65,793.90
0.2480
16,316.89
65,793.80
0.1000
6,579.38
65,793.70
0.0010
65.79
65,793.60
0.0030
197.38
65,793.30
0.0070
460.55
65,793.00
0.0010
65.79
65,792.90
0.0220
1,447.44
65,792.60
0.3070
20,198.33
65,792.50
0.7530
49,541.75
65,792.40
0.3510
23,093.13
65,792.30
0.9030
59,410.45
65,792.20
0.0010
65.79
65,792.10
0.0060
394.75
65,792.00
0.0020
131.58
65,791.80
0.0040
263.17
65,791.50
2.6310
173,097.44
65,791.40
0.0020
131.58
65,791.30
4.9480
325,535.35
65,791.20
0.2670
17,566.25
65,791.10
0.0630
4,144.84
65,791.00
3.3460
220,136.69
65,790.90
0.0010
65.79
65,790.70
0.0160
1,052.65
65,790.60
6.6000
434,217.96
65,790.50
0.0500
3,289.53
65,790.30
0.0220
1,447.39
65,790.20
0.0160
1,052.64
65,790.00
0.3730
24,539.67
65,789.90
2.7680
182,106.44
65,789.80
0.0290
1,907.90
65,789.70
0.3110
20,460.60
65,789.60
0.5480
36,052.70
65,789.50
0.0320
2,105.26
65,789.40
0.0510
3,355.26
65,789.30
0.0010
65.79
65,789.20
0.0260
1,710.52
65,789.00
0.9160
60,262.72
65,788.80
0.0070
460.52
65,788.70
1.5360
101,051.44
65,788.60
0.3340
21,973.39
65,788.50
0.1530
10,065.64
65,788.30
0.0050
328.94
65,788.10
0.2250
14,802.32
65,788.00
0.2670
17,565.40
65,787.90
0.0850
5,591.97
65,787.80
0.1190
7,828.75
65,787.70
0.3520
23,157.27
65,787.60
0.3500
23,025.66
65,787.40
0.4550
29,933.27
65,787.30
0.6190
40,722.34
65,787.20
0.0590
3,881.44
65,787.10
0.0060
394.72
65,786.90
0.0010
65.79
65,786.80
0.1050
6,907.61
65,786.70
0.1400
9,210.14
65,786.40
0.0010
65.79
65,786.30
2.2300
146,703.45
65,786.20
0.0350
2,302.52
65,786.00
0.0030
197.36
65,785.80
0.0960
6,315.44
65,785.70
0.8210
54,010.06
65,785.60
0.2940
19,340.97
65,785.50
0.3360
22,103.93
65,785.40
0.2350
15,459.57
65,785.20
0.1030
6,775.88
65,785.10
0.5490
36,116.02
65,785.00
0.0010
65.79
65,784.90
0.0180
1,184.13
65,784.70
0.1420
9,341.43
65,784.60
0.3130
20,590.58
65,784.30
0.0020
131.57
65,784.10
0.3550
23,353.36
65,784.00
0.0040
263.14
65,783.90
0.3780
24,866.31
65,783.80
0.0010
65.78
65,783.70
0.0010
65.78
65,783.60
0.0470
3,091.83
65,783.50
0.0080
526.27
65,783.40
0.7080
46,574.65
65,783.30
0.0090
592.05
65,783.20
0.0010
65.78
65,783.10
0.0170
1,118.31
65,783.00
0.0120
789.40
65,782.70
0.0020
131.57
65,782.60
0.0010
65.78
65,782.40
0.0020
131.56
65,782.30
0.0020
131.56
65,782.20
0.0120
789.39
65,782.10
0.0040
263.13
65,782.00
0.0110
723.60
65,781.90
0.0010
65.78
65,781.80
0.0010
65.78
65,781.70
0.2670
17,563.71
65,781.60
0.0120
789.38
65,781.50
0.0320
2,105.01
65,781.40
0.0740
4,867.82
65,781.30
0.0080
526.25
65,781.20
0.2300
15,129.68
65,781.10
0.0240
1,578.75
65,780.90
0.0020
131.56
65,780.80
0.0040
263.12
65,780.70
0.0030
197.34
65,780.60
0.0390
2,565.44
65,780.50
0.0970
6,380.71
65,780.20
0.1040
6,841.14
65,780.10
0.0010
65.78
65,780.00
0.3100
20,391.80
65,779.90
0.3530
23,220.30
65,779.80
0.0240
1,578.72
65,779.70
0.0450
2,960.09
65,779.60
0.2370
15,589.77
65,779.50
0.0290
1,907.61
65,779.40
0.3510
23,088.57
65,779.30
0.3450
22,693.86
65,779.20
0.0010
65.78
65,779.10
0.0750
4,933.43
65,779.00
0.0050
328.90
65,778.90
0.0730
4,801.86
65,778.70
0.0110
723.57
65,778.60
0.6210
40,848.51
65,778.50
0.2690
17,694.42
65,778.40
0.0010
65.78
65,778.30
0.3510
23,088.18
65,778.20
0.4300
28,284.63
65,778.10
0.0010
65.78
65,778.00
0.0030
197.33
65,777.80
0.0490
3,223.11
65,777.70
0.0010
65.78
65,777.50
0.0010
65.78
65,777.40
0.3570
23,482.53
65,777.30
4.5210
297,379.17
65,777.20
0.9170
60,317.69
65,777.00
0.0010
65.78
65,776.90
0.5500
36,177.30
65,776.80
0.0580
3,815.05
65,776.70
0.7710
50,713.84
65,776.60
0.0010
65.78
65,776.40
0.0310
2,039.07
65,776.30
0.0020
131.55
65,776.20
0.0030
197.33
65,776.00
0.0040
263.10
65,775.90
0.3510
23,087.34
65,775.80
0.3050
20,061.62
65,775.70
1.5790
103,859.83
65,775.60
0.1970
12,957.79
65,775.50
0.0010
65.78
65,775.30
0.0030
197.33
65,775.20
0.0940
6,182.87
65,775.10
1.1130
73,207.69
65,774.90
0.0380
2,499.45
65,774.70
0.0100
657.75
65,774.60
0.0030
197.32
65,774.50
0.0010
65.77
65,774.40
0.0230
1,512.81
65,774.30
0.0010
65.77
65,774.10
0.0020
131.55
65,774.00
0.0080
526.19
65,773.90
0.3450
22,692.00
65,773.80
0.0020
131.55
65,773.70
0.0510
3,354.46
65,773.60
0.3670
24,138.91
65,773.50
0.0010
65.77
65,773.40
0.5490
36,109.60
65,773.30
0.0220
1,447.01
65,773.20
0.0020
131.55
65,773.00
0.0020
131.55
65,772.90
0.0050
328.86
65,772.80
0.1300
8,550.46
65,772.70
0.0240
1,578.54
65,772.60
0.3530
23,217.73
65,772.50
0.0020
131.55
65,772.40
0.0040
263.09
65,772.30
0.0030
197.32
65,772.20
0.0010
65.77
65,772.10
0.5080
33,412.23
65,772.00
0.0540
3,551.69
65,771.90
0.3460
22,757.08
65,771.70
0.0010
65.77
65,771.60
2.3850
156,865.27
65,771.50
0.0010
65.77
65,771.40
0.0050
328.86
65,771.30
0.0030
197.31
65,771.20
0.0100
657.71
65,771.10
0.3550
23,348.74
65,771.00
0.0040
263.08
65,770.90
0.0010
65.77
65,770.70
0.3220
21,178.17
65,770.60
0.0020
131.54
65,770.50
0.0010
65.77
65,770.40
0.0020
131.54
65,770.30
0.1320
8,681.68
65,770.20
0.0010
65.77
65,770.10
0.3200
21,046.43
65,770.00
0.4050
26,636.85
65,769.80
0.0010
65.77
65,769.60
0.4760
31,306.33
65,769.50
0.0020
131.54
65,769.40
0.2780
18,283.89
65,769.20
0.0300
1,973.08
65,769.10
0.5250
34,528.78
65,769.00
0.9620
63,269.78
65,768.80
0.0020
131.54
65,768.70
0.0030
197.31
65,768.60
0.0910
5,984.94
65,768.50
0.0010
65.77
65,768.40
0.3540
23,282.01
65,768.30
0.0010
65.77
65,768.20
0.5940
39,066.31
65,768.10
0.7170
47,155.73
65,768.00
0.0950
6,247.96
65,767.90
0.0010
65.77
65,767.80
2.0840
137,060.10
65,767.70
0.6230
40,973.28
65,767.60
0.0060
394.61
65,767.50
0.0010
65.77
65,767.40
0.0050
328.84
65,767.30
0.1500
9,865.10
65,767.20
0.0140
920.74
65,767.00
0.0150
986.51
65,766.90
0.0090
591.90
65,766.80
0.0020
131.53
65,766.70
0.0030
197.30
65,766.60
0.0130
854.97
65,766.50
0.0030
197.30
65,766.40
0.0020
131.53
65,766.30
1.0180
66,950.09
65,766.20
0.0020
131.53
65,766.10
0.7700
50,639.90
65,766.00
0.0010
65.77
65,765.90
0.0010
65.77
65,765.80
0.4010
26,372.09
65,765.70
1.2740
83,785.50
65,765.60
0.0010
65.77
65,765.50
0.5500
36,171.03
65,765.40
0.4290
28,213.36
65,765.30
0.0100
657.65
65,765.20
0.0070
460.36
65,765.00
0.0060
394.59
65,764.90
0.0490
3,222.48
65,764.80
0.0210
1,381.06
65,764.70
0.4560
29,988.70
65,764.60
0.0010
65.76
65,764.50
0.0210
1,381.05
65,764.40
0.3970
26,108.47
65,764.20
0.0910
5,984.54
65,764.10
0.0520
3,419.73
65,764.00
0.3100
20,386.84
65,763.80
0.3630
23,872.26
65,763.70
0.0190
1,249.51
65,763.60
0.0010
65.76
65,763.50
0.0020
131.53
65,763.40
0.0010
65.76
65,763.30
0.0040
263.05
65,763.20
0.1240
8,154.64
65,763.10
0.6870
45,179.25
65,763.00
3.0470
200,379.86
65,762.90
0.1580
10,390.54
65,762.80
0.0330
2,170.17
65,762.70
0.0030
197.29
65,762.60
0.0950
6,247.45
65,762.50
0.1680
11,048.10
65,762.40
0.0040
263.05
65,762.30
0.9130
60,040.98
65,762.20
0.1200
7,891.46
65,762.10
1.0380
68,261.06
65,762.00
0.0020
131.52
65,761.90
0.6770
44,520.81
65,761.80
0.2020
13,283.88
65,761.70
1.5840
104,166.53
65,761.60
0.5640
37,089.54
65,761.50
0.0040
263.05
65,761.40
2.5340
166,639.39
65,761.30
0.0280
1,841.32
65,761.10
0.3650
24,002.80
65,761.00
0.0850
5,589.69
65,760.80
0.0220
1,446.74
65,760.70
0.0300
1,972.82
65,760.50
0.0010
65.76
65,760.40
0.0400
2,630.42
65,760.30
1.4020
92,195.94
65,760.20
0.9520
62,603.71
65,760.10
0.6700
44,059.27
65,760.00
0.0190
1,249.44
65,759.90
0.7200
47,347.13
65,759.80
0.4240
27,882.16
65,759.70
0.0040
263.04
65,759.60
0.0020
131.52
65,759.50
0.0630
4,142.85
65,759.40
0.0020
131.52
65,759.30
0.0420
2,761.89
65,759.20
0.0030
197.28
65,759.10
1.5620
102,715.71
65,759.00
0.0080
526.07
65,758.90
0.5510
36,233.15
65,758.70
0.6110
40,178.57
65,758.60
0.0790
5,194.93
65,758.30
0.8210
53,987.56
65,758.20
0.0560
3,682.46
65,758.10
0.7800
51,291.32
65,758.00
0.5070
33,339.31
65,757.90
0.0420
2,761.83
65,757.80
0.0570
3,748.19
65,757.70
0.0320
2,104.25
65,757.60
0.0460
3,024.85
65,757.50
0.0870
5,720.90
65,757.40
0.0040
263.03
65,757.20
0.4170
27,420.75
65,757.10
0.0030
197.27
65,757.00
0.2620
17,228.33
65,756.90
0.0350
2,301.49
65,756.80
0.3330
21,897.01
65,756.70
0.0030
197.27
65,756.40
0.4970
32,680.93
65,756.20
0.0480
3,156.30
65,756.10
0.0250
1,643.90
65,756.00
0.8600
56,550.16
65,755.90
1.2630
83,049.70
65,755.80
1.9850
130,525.26
65,755.70
1.0070
66,215.99
65,755.60
0.9170
60,297.89
65,755.50
0.0030
197.27
65,755.40
0.2290
15,057.99
65,755.30
0.1440
9,468.76
65,755.20
1.2920
84,955.72
65,755.10
0.9070
59,639.88
65,755.00
0.1260
8,285.13
65,754.90
0.3520
23,145.72
65,754.70
0.4810
31,628.01
65,754.60
0.1040
6,838.48
65,754.50
0.0020
131.51
65,754.40
0.0880
5,786.39
65,754.30
0.0060
394.53
65,754.20
0.0010
65.75
65,754.10
0.0020
131.51
65,754.00
1.0710
70,422.53
65,753.90
0.2130
14,005.58
65,753.80
0.0060
394.52
65,753.50
0.0200
1,315.07
65,753.40
0.0240
1,578.08
65,753.30
0.0030
197.26
65,753.20
0.0010
65.75
65,753.10
0.0280
1,841.09
65,753.00
1.2500
82,191.25
65,752.90
0.0420
2,761.62
65,752.80
0.0070
460.27
65,752.70
0.0030
197.26
65,752.60
0.7730
50,826.76
65,752.50
0.0040
263.01
65,752.40
0.0010
65.75
65,752.30
0.0010
65.75
65,752.20
0.0040
263.01
65,752.10
0.3290
21,632.44
65,752.00
0.3590
23,604.97
65,751.90
0.1170
7,692.97
65,751.80
0.0040
263.01
65,751.60
0.5530
36,360.63
65,751.50
0.2150
14,136.57
65,751.40
0.0050
328.76
65,751.10
0.0160
1,052.02
65,751.00
0.5020
33,007.00
65,750.90
0.0030
197.25
65,750.70
0.0010
65.75
65,750.60
0.0410
2,695.77
65,750.50
0.2670
17,555.38
65,750.40
0.0570
3,747.77
65,750.30
0.0640
4,208.02
65,750.20
0.0020
131.50
65,750.10
0.0580
3,813.51
65,750.00
0.0030
197.25
65,749.80
0.2870
18,870.19
65,749.70
0.0010
65.75
65,749.60
0.0020
131.50
65,749.50
0.0550
3,616.22
65,749.40
0.0020
131.50
65,749.30
0.4940
32,480.15
65,749.20
0.1970
12,952.59
65,749.10
0.0030
197.25
65,749.00
0.0040
263.00
65,748.90
0.0010
65.75
65,748.70
0.3060
20,119.10
65,748.60
0.0010
65.75
65,748.50
0.0010
65.75
65,748.30
0.0030
197.24
65,748.20
0.0010
65.75
65,748.10
0.0040
262.99
65,748.00
0.0030
197.24
65,747.80
0.0030
197.24
65,747.70
0.0010
65.75
65,747.50
0.0110
723.22
65,747.40
0.0010
65.75
65,747.30
0.0220
1,446.44
65,747.20
0.0020
131.49
65,747.10
0.2150
14,135.63
65,747.00
0.0260
1,709.42
65,746.80
0.0050
328.73
65,746.50
0.0030
197.24
65,746.40
0.0030
197.24
65,746.20
0.0010
65.75
65,746.10
0.3590
23,602.85
65,746.00
0.3970
26,101.16
65,745.90
0.0010
65.75
65,745.80
0.0020
131.49
65,745.70
0.0230
1,512.15
65,745.60
0.0220
1,446.40
65,745.50
0.0010
65.75
65,745.40
0.0540
3,550.25
65,745.30
0.0030
197.24
65,745.10
0.0060
394.47
65,745.00
0.0010
65.75
65,744.90
0.0020
131.49
65,744.80
0.0020
131.49
65,744.50
0.0030
197.23
65,744.30
0.0030
197.23
65,744.20
0.0220
1,446.37
65,744.10
0.0020
131.49
65,743.70
0.0010
65.74
65,743.30
0.0010
65.74
65,743.00
0.0020
131.49
65,742.80
0.0030
197.23
65,742.50
0.2460
16,172.66
65,742.40
0.0020
131.48
65,742.30
0.1020
6,705.71
65,742.20
0.8360
54,960.48
65,786.02
65,742.10
9.1540
601,803.18
65,742.00
0.0040
262.97
65,741.90
0.0460
3,024.13
65,741.60
0.0010
65.74
65,741.30
0.0030
197.22
65,740.80
0.0010
65.74
65,740.70
0.0010
65.74
65,740.60
0.0010
65.74
65,740.30
0.1410
9,269.38
65,740.10
0.0010
65.74
65,740.00
0.0040
262.96
65,739.90
0.0010
65.74
65,739.80
0.1130
7,428.60
65,739.70
0.1520
9,992.43
65,739.40
0.1600
10,518.30
65,739.30
0.3080
20,247.70
65,739.20
0.0030
197.22
65,739.10
0.0620
4,075.82
65,739.00
0.0010
65.74
65,738.90
0.0340
2,235.12
65,738.80
0.0010
65.74
65,738.60
0.0780
5,127.61
65,738.50
0.0020
131.48
65,738.40
0.3360
22,088.10
65,738.30
0.3310
21,759.38
65,738.20
0.0040
262.95
65,738.10
0.0020
131.48
65,738.00
0.0330
2,169.35
65,737.90
0.0220
1,446.23
65,737.80
0.4360
28,661.68
65,737.60
0.1330
8,743.10
65,737.30
0.0510
3,352.60
65,737.20
0.0030
197.21
65,737.10
0.1000
6,573.71
65,737.00
0.1510
9,926.29
65,736.90
0.0760
4,996.00
65,736.80
0.0050
328.68
65,736.70
0.0030
197.21
65,736.60
0.0020
131.47
65,736.40
0.2150
14,133.33
65,736.30
0.0470
3,089.61
65,736.20
0.0020
131.47
65,736.10
0.3310
21,758.65
65,736.00
0.0070
460.15
65,735.80
0.0010
65.74
65,735.60
0.0020
131.47
65,735.50
0.5480
36,023.05
65,735.40
0.0010
65.74
65,735.30
0.2840
18,668.83
65,735.20
0.3050
20,049.24
65,735.00
0.0020
131.47
65,734.90
0.0030
197.20
65,734.80
0.0030
197.20
65,734.70
0.0010
65.73
65,734.60
0.3050
20,049.05
65,734.50
0.2750
18,076.99
65,734.20
0.0470
3,089.51
65,734.00
0.0030
197.20
65,733.90
0.0100
657.34
65,733.80
0.3200
21,034.82
65,733.70
0.0500
3,286.69
65,733.50
0.0040
262.93
65,733.40
0.0080
525.87
65,733.30
0.0050
328.67
65,733.20
0.0010
65.73
65,733.00
0.2280
14,987.12
65,732.90
0.5790
38,059.35
65,732.70
0.3700
24,321.10
65,732.60
1.0510
69,084.96
65,732.50
0.1970
12,949.30
65,732.40
0.0040
262.93
65,732.30
0.0490
3,220.88
65,732.20
0.7730
50,810.99
65,732.00
0.0090
591.59
65,731.90
0.0010
65.73
65,731.70
0.7780
51,139.26
65,731.60
0.0030
197.19
65,731.50
0.4560
29,973.56
65,731.40
0.5480
36,020.81
65,731.30
0.0960
6,310.20
65,731.20
0.3310
21,757.03
65,731.00
0.0010
65.73
65,730.90
0.0010
65.73
65,730.60
0.0010
65.73
65,730.50
0.0010
65.73
65,730.40
0.1220
8,019.11
65,730.30
0.3060
20,113.47
65,730.20
0.0020
131.46
65,730.10
0.0010
65.73
65,730.00
0.2780
18,272.94
65,729.90
0.2680
17,615.61
65,729.80
1.0000
65,729.80
65,729.70
0.0010
65.73
65,729.60
0.3510
23,071.09
65,729.50
2.5370
166,755.74
65,729.40
0.0030
197.19
65,729.30
0.0030
197.19
65,729.20
0.1620
10,648.13
65,729.10
0.7460
49,033.91
65,728.90
0.0230
1,511.76
65,728.80
0.0030
197.19
65,728.60
0.5850
38,451.23
65,728.40
0.0020
131.46
65,728.30
0.0030
197.18
65,728.20
0.0050
328.64
65,728.00
0.0070
460.10
65,727.90
0.0010
65.73
65,727.80
0.6850
45,023.54
65,727.70
0.0020
131.46
65,727.60
0.1470
9,661.96
65,727.50
0.0030
197.18
65,727.40
0.0570
3,746.46
65,727.30
3.0470
200,271.08
65,727.20
0.3280
21,558.52
65,727.10
0.3230
21,229.85
65,726.80
0.4950
32,534.77
65,726.70
0.0030
197.18
65,726.60
0.0320
2,103.25
65,726.40
0.1550
10,187.59
65,726.30
0.0410
2,694.78
65,726.20
0.3470
22,806.99
65,726.10
0.0080
525.81
65,726.00
0.0050
328.63
65,725.90
0.7410
48,702.89
65,725.80
0.0030
197.18
65,725.70
0.0540
3,549.19
65,725.50
0.0250
1,643.14
65,725.40
0.0020
131.45
65,725.30
0.4920
32,336.85
65,725.20
0.0020
131.45
65,725.10
0.0090
591.53
65,725.00
0.3940
25,895.65
65,724.90
0.6190
40,683.71
65,724.80
0.0020
131.45
65,724.60
0.0020
131.45
65,724.50
0.0230
1,511.66
65,724.40
0.0580
3,812.02
65,724.30
0.2230
14,656.52
65,724.20
0.1340
8,807.04
65,724.10
0.8570
56,325.55
65,724.00
0.0150
985.86
65,723.90
0.0060
394.34
65,723.80
0.0480
3,154.74
65,723.70
0.9400
61,780.28
65,723.60
0.1890
12,421.76
65,723.50
0.0250
1,643.09
65,723.40
0.3320
21,820.17
65,723.30
0.0230
1,511.64
65,723.20
0.0060
394.34
65,723.10
0.0280
1,840.25
65,723.00
0.0160
1,051.57
65,722.90
0.8150
53,564.16
65,722.80
0.0240
1,577.35
65,722.70
0.5480
36,016.04
65,722.60
0.3980
26,157.59
65,722.50
0.0820
5,389.25
65,722.40
0.0320
2,103.12
65,722.30
0.0060
394.33
65,722.20
0.4720
31,020.88
65,722.00
0.0340
2,234.55
65,721.90
0.2000
13,144.38
65,721.80
0.6450
42,390.56
65,721.70
1.2660
83,203.67
65,721.60
0.3990
26,222.92
65,721.50
0.0310
2,037.37
65,721.40
0.4670
30,691.89
65,721.30
0.7660
50,342.52
65,721.20
0.0160
1,051.54
65,721.10
0.0010
65.72
65,721.00
0.0010
65.72
65,720.60
0.0750
4,929.05
65,720.50
0.3740
24,579.47
65,720.40
0.8540
56,125.22
65,720.30
0.1550
10,186.65
65,720.20
0.7640
50,210.23
65,720.10
5.4790
360,080.43
65,720.00
28.5180
1,874,202.96
65,719.90
0.3660
24,053.48
65,719.80
0.5500
36,145.89
65,719.60
0.1270
8,346.39
65,719.50
0.0030
197.16
65,719.40
0.0010
65.72
65,719.30
0.6680
43,900.49
65,719.10
0.2900
19,058.54
65,719.00
0.0020
131.44
65,718.90
0.0010
65.72
65,718.80
0.0210
1,380.09
65,718.70
0.0220
1,445.81
65,718.60
0.0010
65.72
65,718.50
0.0010
65.72
65,718.40
0.0030
197.16
65,718.30
0.6140
40,351.04
65,718.20
0.3380
22,212.75
65,718.10
0.0090
591.46
65,718.00
0.0900
5,914.62
65,717.70
0.0020
131.44
65,717.60
0.3090
20,306.74
65,717.50
0.0010
65.72
65,717.40
0.0140
920.04
65,717.20
0.0030
197.15
65,717.10
0.0010
65.72
65,717.00
0.0010
65.72
65,716.90
0.0090
591.45
65,716.80
0.0050
328.58
65,716.60
1.4610
96,011.95
65,716.50
0.0040
262.87
65,716.40
0.7100
46,658.64
65,716.30
0.3540
23,263.57
65,716.20
1.1470
75,376.48
65,716.00
0.2740
18,006.18
65,715.90
0.4350
28,586.42
65,715.80
0.4470
29,374.96
65,715.70
0.2660
17,480.38
65,715.60
0.0020
131.43
65,715.50
0.0220
1,445.74
65,715.40
0.0010
65.72
65,715.30
0.0030
197.15
65,715.20
0.0120
788.58
65,715.10
0.1170
7,688.67
65,715.00
0.0040
262.86
65,714.90
0.0010
65.71
65,714.70
0.0010
65.71
65,714.60
0.0350
2,300.01
65,714.50
0.3290
21,620.07
65,714.40
0.3900
25,628.62
65,714.20
0.3130
20,568.54
65,714.10
0.0040
262.86
65,714.00
0.3100
20,371.34
65,713.90
0.4590
30,162.68
65,713.80
0.0570
3,745.69
65,713.70
0.1650
10,842.76
65,713.60
0.0920
6,045.65
65,713.50
0.0040
262.85
65,713.40
0.1080
7,097.05
65,713.30
0.0020
131.43
65,713.20
0.0020
131.43
65,713.00
0.0450
2,957.09
65,712.90
0.5540
36,404.95
65,712.80
0.0020
131.43
65,712.70
0.0010
65.71
65,712.50
0.0050
328.56
65,712.30
0.0030
197.14
65,712.10
0.1220
8,016.88
65,712.00
0.3230
21,224.98
65,711.90
0.7750
50,926.72
65,711.80
0.0010
65.71
65,711.70
0.7090
46,589.60
65,711.60
0.7070
46,458.10
65,711.50
0.0390
2,562.75
65,711.40
0.0010
65.71
65,711.30
0.0160
1,051.38
65,711.20
0.3280
21,553.27
65,711.10
0.7710
50,663.26
65,711.00
0.0390
2,562.73
65,710.90
0.0010
65.71
65,710.80
0.0020
131.42
65,710.70
0.0260
1,708.48
65,710.50
0.0300
1,971.32
65,710.40
0.0030
197.13
65,710.30
0.1010
6,636.74
65,710.20
1.5670
102,967.88
65,710.10
0.0020
131.42
65,710.00
0.0840
5,519.64
65,709.60
0.0090
591.39
65,709.50
1.0680
70,177.75
65,709.40
0.0010
65.71
65,709.30
0.0010
65.71
65,709.20
0.0090
591.38
65,709.10
0.0070
459.96
65,708.90
0.2670
17,544.28
65,708.70
0.0010
65.71
65,708.60
0.0020
131.42
65,708.50
0.0020
131.42
65,708.40
0.0010
65.71
65,708.30
0.5530
36,336.69
65,708.20
0.8860
58,217.47
65,708.10
3.6440
239,440.32
65,708.00
0.7690
50,529.45
65,707.90
0.6940
45,601.28
65,707.80
1.0620
69,781.68
65,707.70
0.0150
985.62
65,707.40
0.0010
65.71
65,707.30
0.0040
262.83
65,707.20
0.1210
7,950.57
65,707.10
0.0020
131.41
65,707.00
0.0230
1,511.26
65,706.90
0.0130
854.19
65,706.80
0.0630
4,139.53
65,706.70
0.0010
65.71
65,706.60
0.0330
2,168.32
65,706.50
0.0080
525.65
65,706.40
0.0040
262.83
65,706.30
0.0530
3,482.43
65,706.20
1.0120
66,494.67
65,706.10
0.0020
131.41
65,706.00
0.1010
6,636.31
65,705.90
0.6210
40,803.36
65,705.80
0.0020
131.41
65,705.70
0.1010
6,636.28
65,705.60
0.0510
3,350.99
65,705.40
0.0210
1,379.81
65,705.30
0.0010
65.71
65,705.20
0.0510
3,350.97
65,705.10
0.0010
65.71
65,705.00
0.4210
27,661.81
65,704.90
0.0510
3,350.95
65,704.80
0.0010
65.70
65,704.70
0.0130
854.16
65,704.60
0.0660
4,336.50
65,704.40
2.2870
150,265.96
65,704.30
0.0060
394.23
65,704.20
0.0010
65.70
65,704.10
0.0920
6,044.78
65,704.00
0.6570
43,167.53
65,703.80
0.0030
197.11
65,703.70
0.3390
22,273.55
65,703.30
0.0030
197.11
65,703.20
0.0010
65.70
65,703.10
0.1100
7,227.34
65,703.00
0.0070
459.92
65,702.90
0.0320
2,102.49
65,702.80
0.0040
262.81
65,702.70
2.1540
141,523.62
65,702.60
0.9150
60,117.88
65,702.50
0.1320
8,672.73
65,702.30
1.3100
86,070.01
65,702.20
0.6040
39,684.13
65,702.00
0.0050
328.51
65,701.90
0.9790
64,322.16
65,701.70
0.0200
1,314.03
65,701.60
0.0590
3,876.39
65,701.50
0.0010
65.70
65,701.40
0.3310
21,747.16
65,701.30
0.0350
2,299.55
65,701.20
0.3770
24,769.35
65,701.10
0.3620
23,783.80
65,701.00
0.0820
5,387.48
65,700.90
0.0040
262.80
65,700.80
0.2750
18,067.72
65,700.70
3.3480
219,965.94
65,700.50
0.0020
131.40
65,700.30
0.0070
459.90
65,700.20
0.8930
58,670.28
65,700.00
0.4480
29,433.60
65,699.80
0.0070
459.90
65,699.70
0.0030
197.10
65,699.60
0.0020
131.40
65,699.50
0.9090
59,720.85
65,699.20
0.0010
65.70
65,699.00
0.0310
2,036.67
65,698.90
0.1520
9,986.23
65,698.80
2.7700
181,985.68
65,698.70
0.0020
131.40
65,698.40
0.0020
131.40
65,698.30
0.0920
6,044.24
65,698.20
1.0560
69,377.30
65,698.10
0.0010
65.70
65,698.00
0.0010
65.70
65,697.80
0.1190
7,818.04
65,697.50
0.0010
65.70
65,697.40
0.0020
131.39
65,697.30
0.3500
22,994.06
65,697.20
0.3330
21,877.17
65,697.10
0.0850
5,584.25
65,696.90
0.0040
262.79
65,696.70
0.3500
22,993.85
65,696.60
0.2950
19,380.50
65,696.50
0.0010
65.70
65,696.40
0.0060
394.18
65,696.00
0.7080
46,512.77
65,695.80
0.0020
131.39
65,695.70
0.0040
262.78
65,695.60
0.2690
17,672.12
65,695.30
1.4620
96,046.53
65,695.20
0.5910
38,825.86
65,695.10
0.3220
21,153.82
65,694.80
0.0010
65.69
65,694.70
0.0010
65.69
65,694.50
0.0370
2,430.70
65,694.40
0.0270
1,773.75
65,694.20
0.3090
20,299.51
65,694.10
0.1200
7,883.29
65,694.00
0.0010
65.69
65,693.90
0.3940
25,883.40
65,693.80
0.0840
5,518.28
65,693.70
0.1450
9,525.59
65,693.50
0.0130
854.02
65,693.40
0.3640
23,912.40
65,693.30
0.2960
19,445.22
65,693.20
2.1270
139,729.44
65,693.10
0.5350
35,145.81
65,693.00
0.0040
262.77
65,692.90
0.0220
1,445.24
65,692.80
0.0030
197.08
65,692.60
0.0010
65.69
65,692.50
0.0790
5,189.71
65,692.40
0.0050
328.46
65,692.20
0.0030
197.08
65,692.10
0.0020
131.38
65,692.00
0.9190
60,370.95
65,691.60
0.0100
656.92
65,691.50
0.0010
65.69
65,691.40
0.0030
197.07
65,690.90
0.0010
65.69
65,690.60
0.0320
2,102.10
65,690.40
0.6400
42,041.86
65,690.30
0.0010
65.69
65,690.20
0.3060
20,101.20
65,690.10
0.3310
21,743.42
65,690.00
0.0020
131.38
65,689.90
0.6750
44,340.68
65,689.80
0.3010
19,772.63
65,689.60
0.0010
65.69
65,689.50
1.5270
100,307.87
65,689.30
0.0010
65.69
65,689.20
0.0010
65.69
65,689.10
0.0060
394.13
65,689.00
0.1010
6,634.59
65,688.90
0.3520
23,122.49
65,688.80
0.9140
60,039.56
65,688.70
0.0300
1,970.66
65,688.60
2.1850
143,529.59
65,688.40
0.0220
1,445.14
65,688.30
0.0040
262.75
65,688.10
0.0200
1,313.76
65,688.00
0.2440
16,027.87
65,687.70
0.0800
5,255.02
65,687.60
0.0010
65.69
65,687.50
0.0040
262.75
65,687.40
0.1430
9,393.30
65,687.30
0.5550
36,456.45
65,687.20
0.3200
21,019.90
65,687.10
0.3400
22,333.61
65,687.00
12.1810
800,133.35
65,686.90
0.0010
65.69
65,686.80
0.0140
919.62
65,686.70
0.0320
2,101.97
65,686.60
0.0010
65.69
65,686.40
0.0350
2,299.02
65,686.30
1.7700
116,264.75
65,686.20
0.3050
20,034.29
65,686.10
0.0020
131.37
65,686.00
0.0790
5,189.19
65,685.70
0.2390
15,698.88
65,685.60
9.1070
598,198.76
65,685.50
0.0200
1,313.71
65,685.40
0.3510
23,055.58
65,685.30
0.0130
853.91
65,685.20
0.0320
2,101.93
65,685.00
0.1000
6,568.50
65,684.90
0.0100
656.85
65,684.80
0.2900
19,048.59
65,684.70
0.3970
26,076.83
65,684.50
0.3330
21,872.94
65,684.30
0.0320
2,101.90
65,684.20
2.5380
166,706.50
65,684.00
0.0060
394.10
65,683.80
0.0010
65.68
65,683.70
0.2940
19,311.01
65,683.60
0.0280
1,839.14
65,683.50
0.0770
5,057.63
65,683.40
0.0590
3,875.32
65,683.30
0.5510
36,191.50
65,683.20
0.0030
197.05
65,683.10
0.0030
197.05
65,683.00
0.0060
394.10
65,682.90
0.0020
131.37
65,682.80
0.0020
131.37
65,682.60
0.0730
4,794.83
65,682.50
0.1730
11,363.07
65,682.40
0.0780
5,123.23
65,682.30
1.0110
66,404.81
65,682.20
2.1690
142,464.69
65,682.10
2.4170
158,753.64
65,682.00
0.0040
262.73
65,681.90
0.8650
56,814.84
65,681.70
0.0810
5,320.22
65,681.40
0.0010
65.68
65,681.30
0.9580
62,922.69
65,681.20
0.3410
22,397.29
65,681.10
0.2940
19,310.24
65,680.90
0.0010
65.68
65,680.70
0.0220
1,444.98
65,680.20
0.2900
19,047.26
65,680.10
0.0940
6,173.93
65,680.00
0.4020
26,403.36
65,679.80
0.0020
131.36
65,679.70
0.2940
19,309.83
65,679.50
1.5890
104,364.73
65,679.40
0.0010
65.68
65,679.30
0.0580
3,809.40
65,679.20
0.5500
36,123.56
65,679.10
0.4000
26,271.64
65,679.00
0.0010
65.68
65,678.90
0.0080
525.43
65,678.80
0.0010
65.68
65,678.70
0.0060
394.07
65,678.60
0.0770
5,057.25
65,678.50
0.4310
28,307.43
65,678.40
0.1830
12,019.15
Recent Trades
Price
Size
Time
65,752.2000
0.0010
19:48:07
65,752.3000
0.0010
19:48:07
65,752.4000
0.0010
19:48:07
65,752.5000
0.0030
19:48:07
65,752.6000
0.0010
19:48:07
65,752.7000
0.0010
19:48:07
65,752.8000
0.0220
19:48:07
65,753.0000
0.0030
19:48:07
65,753.1000
0.0010
19:48:07
65,753.3000
0.0010
19:48:07
65,753.3000
0.0010
19:48:07
65,753.5000
0.0040
19:48:07
65,753.4000
0.0010
19:48:08
65,753.5000
0.0050
19:48:08
65,753.5000
0.0790
19:48:08
65,753.5000
0.0100
19:48:08
65,753.5000
0.0030
19:48:09
65,753.5000
0.0010
19:48:09
65,753.5000
0.0010
19:48:09
65,753.4000
0.0010
19:48:10
65,753.5000
0.0010
19:48:10
65,753.5000
0.0010
19:48:10
65,753.5000
0.0030
19:48:10
65,753.5000
0.0050
19:48:10
65,753.5000
0.0010
19:48:10
65,753.5000
0.0460
19:48:10
65,753.5000
0.0120
19:48:10
65,753.5000
0.0100
19:48:11
65,753.5000
0.0030
19:48:11
65,753.5000
0.0040
19:48:11
65,753.5000
0.0170
19:48:11
65,753.5000
0.0130
19:48:11
65,753.4000
0.0140
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0580
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0080
19:48:11
65,753.4000
0.0070
19:48:11
65,753.4000
0.0150
19:48:11
65,753.4000
0.0030
19:48:11
65,753.4000
0.0030
19:48:11
65,753.4000
0.0280
19:48:11
65,753.4000
0.0050
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0050
19:48:11
65,753.4000
0.0030
19:48:11
65,753.4000
0.0010
19:48:11
65,753.4000
0.0110
19:48:11
65,753.4000
0.0070
19:48:11
65,753.4000
0.0020
19:48:11
65,753.2000
0.0010
19:48:11
65,753.2000
0.0020
19:48:11
65,753.1000
0.0030
19:48:11
65,753.1000
0.0020
19:48:11
65,752.9000
0.0010
19:48:11
65,752.3000
0.0020
19:48:11
65,751.9000
0.0010
19:48:11
65,751.9000
0.0010
19:48:11
65,751.6000
0.0010
19:48:11
65,751.3000
0.0010
19:48:11
65,751.0000
0.0010
19:48:11
65,751.1000
0.0180
19:48:11
65,751.0000
0.0010
19:48:12
65,751.1000
0.0010
19:48:12
65,751.1000
0.0530
19:48:12
65,751.1000
0.0540
19:48:12
65,751.1000
0.0160
19:48:12
65,751.0000
0.0010
19:48:13
65,751.0000
0.0010
19:48:13
65,751.0000
0.0010
19:48:13
65,751.0000
0.0010
19:48:13
65,751.0000
0.0010
19:48:13
65,751.0000
0.0140
19:48:13
65,751.0000
0.0160
19:48:13
65,751.0000
0.0020
19:48:13
65,751.0000
0.0060
19:48:13
65,751.0000
0.0080
19:48:13
65,751.0000
0.1710
19:48:13
65,751.0000
0.0140
19:48:13
65,751.0000
0.0010
19:48:13
65,751.0000
0.0020
19:48:13
65,751.0000
0.0010
19:48:13
65,750.5000
0.0020
19:48:13
65,750.5000
0.0010
19:48:13
65,750.4000
0.0010
19:48:13
65,750.1000
0.0100
19:48:13
65,750.1000
0.0020
19:48:13
65,749.6000
0.0010
19:48:13
65,749.5000
0.0220
19:48:13