Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0486
Open
0.04320000
Low
0.04230000
High
0.05720000
Vol
52,678,784
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,522.5300
1,578.38
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,858.7200
400.22
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
16,155.6700
2,221.40
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
30,727.2800
3,994.55
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
73.6100
9.33
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
73.6100
9.15
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
73.6100
8.97
0.12
725.0000
88.31
0.12
84.8900
10.28
0.12
62.2500
7.51
0.12
36,589.0100
4,390.68
0.12
73.6100
8.80
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
2,513.2100
298.57
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
73.6100
8.63
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
187,926.9100
21,799.52
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
2,327.6500
267.68
0.11
73.6100
8.45
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
135.8600
15.28
0.11
457.4100
51.41
0.11
6,213.8200
695.95
0.11
100.0000
11.19
0.11
25,468.8800
2,847.42
0.11
830.0000
92.21
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
73.6100
8.10
0.11
96,092.0600
10,570.13
0.11
675.0000
74.18
0.11
47.8800
5.25
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
65,664.8900
7,091.81
0.11
464.4400
50.11
0.11
73.6100
7.94
0.11
49,360.9500
5,306.30
0.11
1,610.0700
172.28
0.11
56.1700
6.00
0.11
419.2400
44.31
0.11
73.6100
7.76
0.11
4,428.5400
465.44
0.11
22,295.4900
2,341.03
0.10
65,062.2500
6,825.03
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
481.2000
49.90
0.10
2,127.0700
219.09
0.10
6,947.9000
710.08
0.10
2,775.8800
283.14
0.10
1,423.1500
145.02
0.10
378.6900
38.55
0.10
360.0500
36.62
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
73.6100
7.41
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
310,991.1500
31,099.12
0.10
68,558.8600
6,849.03
0.10
71.9900
7.16
0.10
500.0000
49.55
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
73.6100
7.24
0.10
4,079.3700
399.78
0.10
35,905.3100
3,511.54
0.10
877.8500
85.77
0.10
4,500.0000
437.85
0.10
655.6600
63.66
0.10
389.8300
37.81
0.10
4,000.0000
386.40
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
1,073.6100
102.96
0.10
76.5900
7.31
0.10
41,589.8400
3,951.03
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
117.1400
11.05
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
133.7500
12.52
0.09
76.5900
7.15
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
500.0000
46.45
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
567.2700
51.74
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
14,694.8800
1,326.95
0.09
471.2200
42.50
0.09
180.9400
16.30
0.09
100,433.4100
9,039.01
0.09
58,870.3900
5,292.45
0.09
1,277.3900
114.71
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
193.9800
17.34
0.09
76.5900
6.83
0.09
60,600.3500
5,393.43
0.09
1,124.1700
99.94
0.09
11,220.5800
996.39
0.09
6,934.2700
614.38
0.09
71.9900
6.36
0.09
34,165.3500
3,006.55
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,676.0900
146.66
0.09
300.0000
26.19
0.09
6,309.8300
550.22
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
302.2800
26.15
0.09
35,435.1700
3,047.42
0.09
300.0000
25.71
0.09
126.7200
10.83
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
18,461.8000
1,569.25
0.08
204.2700
17.34
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
73.6100
6.19
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
423.6300
35.29
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,713.5800
140.86
0.08
2,519.5300
206.85
0.08
18,350.1100
1,504.71
0.08
282.6600
23.12
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
76.5900
6.24
0.08
92.3500
7.51
0.08
359.5400
29.16
0.08
6,121.4200
495.84
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,237.5400
260.62
0.08
73.1700
5.88
0.08
92.6900
7.43
0.08
72.5100
5.81
0.08
150,956.4700
12,076.52
0.08
4,409.3300
352.31
0.08
100.0000
7.98
0.08
76.5900
6.10
0.08
45,739.7900
3,631.74
0.08
10,774.9600
853.38
0.08
22,618.2000
1,786.84
0.08
4,015.8100
316.85
0.08
2,667.4400
210.19
0.08
71.9900
5.67
0.08
335.0600
26.34
0.08
93.1900
7.29
0.08
6,403.0700
500.08
0.08
10,570.0000
824.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
234.4700
18.10
0.08
72.5100
5.59
0.08
2,835.5600
218.34
0.08
28,514.6500
2,192.78
0.08
838.5000
64.40
0.08
11,156.2200
850.10
0.08
76.5900
5.83
0.08
4,185.0000
318.06
0.08
270.3600
20.52
0.08
35,345.4500
2,679.19
0.08
337.8300
25.57
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,189.9100
89.48
0.08
18,272.5800
1,370.44
0.07
182.2900
13.64
0.07
343.9700
25.69
0.07
7,117.5900
530.26
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
166.3700
12.34
0.07
152.8200
11.32
0.07
3,553.1000
262.93
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
1,073.4500
78.90
0.07
94.6000
6.93
0.07
90,426.7000
6,601.15
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
94.8200
6.86
0.07
1,038.2400
75.06
0.07
3,000.0000
216.30
0.07
43,569.1800
3,136.98
0.07
200.6700
14.43
0.07
100.0000
7.18
0.07
269.2000
19.27
0.07
8,909.1700
636.11
0.07
157.4400
11.23
0.07
5,035.7700
358.04
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
1,060.8100
75.00
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
300,976.9900
21,068.39
0.07
261.6400
18.29
0.07
228.9300
15.98
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
216.7300
15.02
0.07
84.9300
5.88
0.07
4,346.9100
300.37
0.07
7,383.8300
509.48
0.07
18,129.5600
1,249.13
0.07
9,909.6200
681.78
0.07
534.9300
36.64
0.07
100.0000
6.83
0.07
84.9300
5.79
0.07
734.7000
50.03
0.07
1,116.8500
75.95
0.07
23,120.6900
1,569.89
0.07
615.3700
41.72
0.07
508.3200
34.31
0.07
180.3100
12.13
0.07
3,270.0400
219.75
0.07
563.2200
37.79
0.07
3,543,821.4200
237,436.04
0.07
156.6400
10.48
0.07
301.6600
20.15
0.07
1,956.0500
130.27
0.07
84.9300
5.64
0.07
100.0000
6.63
0.07
84.9300
5.61
0.07
3,034.2100
200.26
0.07
100.0000
6.58
0.07
127.9500
8.41
0.07
13,736.4800
899.74
0.07
10,913.0300
713.71
0.07
100.0000
6.53
0.07
6,069.1000
394.49
0.06
212.5500
13.79
0.06
3,392.8900
219.86
0.06
78.3200
5.06
0.06
181.8300
11.73
0.06
5,000.0000
322.00
0.06
216.7300
13.94
0.06
1,828.7400
117.04
0.06
30,717.7800
1,962.87
0.06
259.8400
16.58
0.06
11,602.0200
737.89
0.06
1,898.3000
120.54
0.06
100.0000
6.33
0.06
3,367.9700
212.18
0.06
209,640.2500
13,165.41
0.06
276.6000
17.34
0.06
4,181.7800
261.36
0.06
8,243.7000
513.58
0.06
819.1300
50.79
0.06
7,272.0600
449.41
0.06
18,865.1100
1,158.32
0.06
100.0000
6.13
0.06
167,858.9500
10,256.18
0.06
186,091.5800
11,351.59
0.06
1,171.4400
71.22
0.06
226.4500
13.72
0.06
2,937.0300
177.10
0.06
291,325.8900
17,479.55
0.06
586.1400
35.05
0.06
116.7300
6.97
0.06
992.4500
58.95
0.06
100.0000
5.91
0.06
814.6400
48.06
0.06
200.0000
11.76
0.06
27,494.0600
1,611.15
0.06
1,052.5000
61.57
0.06
297.9800
17.34
0.06
3,789.7100
219.80
0.06
12,953.3600
750.00
0.06
632.5200
36.56
0.06
23,038.4100
1,324.71
0.06
22,783.4400
1,307.77
0.06
29,345.0500
1,681.47
0.06
1,858.1600
106.29
0.06
10,837.7300
618.83
0.06
69,640.4700
3,969.51
0.06
31,394.1400
1,786.33
0.06
18,627.8200
1,058.06
0.06
89.9400
5.10
0.06
25,536.8800
1,445.39
0.06
90.2600
5.10
0.06
22,930.1800
1,286.38
0.06
7,037.1500
394.08
0.06
91.2300
5.10
0.06
1,383.0100
77.17
0.06
342.8500
19.10
0.06
24,805.6200
1,376.71
0.06
2,190.9200
121.38
0.06
2,002.2600
110.72
0.06
1,380.4800
76.20
0.06
1,456.1800
80.24
0.06
17,104.0400
940.72
0.05
1,264.7100
69.43
0.05
239.5600
13.10
0.05
25,081.2400
1,369.44
0.05
100.0000
5.45
0.05
404.0400
21.98
0.05
25,536.4800
1,386.63
0.05
24,795.4600
1,338.95
0.05
388.7100
20.95
0.05
322.3600
17.34
0.05
119.0400
6.39
0.05
180.0000
9.65
0.05
40,978.7000
2,192.36
0.05
116.7300
6.23
0.05
5,259.1100
279.26
0.05
4,988.4700
264.39
0.05
22,103.2500
1,169.26
0.05
950.1000
50.07
0.05
24,068.6300
1,266.01
0.05
61,002.9700
3,202.66
0.05
60,654.1500
3,166.15
0.05
6,846.7500
356.72
0.05
98.0700
5.10
0.05
303.4800
15.75
0.05
33,006.4300
1,709.73
0.05
304.6500
15.75
0.05
201.6000
10.38
0.05
6,744.2300
346.65
0.05
33,293.5700
1,704.63
0.05
10,433.5000
533.15
0.05
100.0000
5.10
0.05
1,704.8500
86.78
0.05
17,914.0600
908.24
0.05
107,078.0600
5,418.15
0.05
513.6000
25.94
0.05
58,820.9200
2,964.57
0.05
27,526.2300
1,384.57
0.05
18,164.8600
908.24
0.05
49,695.3200
2,479.80
0.05
8,025.8300
398.88
0.05
823.0400
40.82
0.05
2,862.6000
141.70
0.05
6,064.8000
298.39
0.05
25,176.4900
1,236.17
0.05
36,886.2000
1,807.42
0.05
38,953.3300
1,904.82
0.05
24,105.5100
1,176.35
0.05
2,330.7500
113.51
0.05
0.05
21,787.5600
1,058.88
0.05
25,861.5900
1,254.29
0.05
43,402.0700
2,100.66
0.05
64,333.1500
3,107.29
0.05
74,367.7400
3,584.53
0.05
76,597.1600
3,684.32
0.05
42,794.5500
2,054.14
0.05
26,637.3600
1,275.93
0.05
4,703.6200
224.83
0.05
38,282.0900
1,826.06
0.05
22,022.0900
1,048.25
0.05
2,008.0700
95.38
0.05
71,655.1600
3,396.45
0.05
739.0300
34.96
0.05
28,574.6700
1,345.87
0.05
13,686.2900
643.26
0.05
10,642.3300
499.13
0.05
26,779.3800
1,250.60
0.05
5,000.0000
233.00
0.05
254.3000
11.82
0.05
21,560.5000
998.25
0.05
1,296.4300
59.90
0.05
308.4600
14.22
0.05
4,465.7500
205.42
0.05
240.1700
11.00
0.05
344.6400
15.75
0.05
63,877.0100
2,912.79
0.05
889.4600
40.47
0.05
4,837.3400
219.62
0.05
309.7300
14.00
0.05
200.0000
9.02
0.05
175,187.4800
7,883.44
0.04
11,135.8500
500.00
0.04
151.5200
6.79
0.04
4,935.1700
219.62
0.04
3,239.3500
143.83
0.04
429.2600
18.93
0.04
166,069.7900
7,307.07
0.04
419,269.0000
18,363.98
0.04
121.9000
5.31
0.04
200.0000
8.62
0.04
646.4100
27.80
0.04
33,157.8700
1,405.89
0.04
200.0000
8.42
0.04
940.3200
38.93
0.04
200.0000
8.22
0.04
1,357.9900
55.68
0.04
492.9500
20.01
0.04
917.2800
37.15
0.04
226.4500
9.10
0.04
182,415.7600
7,314.87
0.04
127,997.2000
5,119.89
0.04
198.0000
7.82
0.04
200.0000
7.82
0.04
2,571.0000
100.01
0.04
132.4600
5.10
0.04
200.0000
7.62
0.04
457.5500
17.39
0.04
692.1700
26.23
0.04
238.8900
9.03
0.04
135.0000
5.06
0.04
202.0000
7.53
0.04
200.0000
7.42
0.04
314.5900
11.64
0.04
2,006.2800
74.03
0.04
137.9000
5.02
0.04
275.4800
10.00
0.04
138.1600
5.00
0.04
14,050.4100
507.22
0.04
35,140.0900
1,265.04
0.04
329.7200
11.84
0.04
22,214.8400
795.29
0.04
1,000.0000
35.50
0.04
28,248.7000
1,000.00
0.04
12,254.1300
430.12
0.04
2,623.2400
91.81
0.03
28,968.4400
1,005.20
0.03
200.0000
6.82
0.03
1,147.0600
39.00
0.03
8,224.9200
278.82
0.03
1,492.6000
50.00
0.03
356.5600
11.91
0.03
5,001.6200
166.55
0.03
536.7200
17.82
0.03
351.3500
11.63
0.03
2,705.0100
89.27
0.03
214,067.2700
7,000.00
0.03
216.7600
6.98
0.03
200.0000
6.42
0.03
3,981.2500
127.40
0.03
407.3900
12.83
0.03
159.5500
5.01
0.03
518.3600
16.22
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
13,064.9800
405.01
0.03
4,104.5900
125.19
0.03
855.1300
26.00
0.03
293.9900
8.91
0.03
1,370.0000
41.37
0.03
16,717.5600
503.20
0.03
20,087.0600
602.61
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
171.0000
5.03
0.03
7,616.3000
214.02
0.03
1,514.2800
42.40
0.03
511.8200
14.28
0.03
945.5900
26.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
16,049.8500
422.11
0.03
3,777.0000
96.31
0.03
5,804.5300
145.11
0.02
25,739.1900
638.33
0.02
1,022.6400
22.91
0.02
124,172.6600
2,756.63
0.02
400.0000
8.84
0.02
1,001.0000
21.82
0.02
89,302.3200
1,920.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
3,400.0000
68.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0486
230.7100
19:41:10
0.0486
277.7900
19:41:10
0.0486
823.0400
19:41:10
0.0486
823.0400
19:41:10
0.0485
1,807.6100
19:41:10
0.0485
206.8100
19:41:10
0.0487
55.1400
19:41:10
0.0487
444.8600
19:41:10
0.0487
500.0000
19:41:11
0.0487
500.0000
19:41:11
0.0487
255.9600
19:41:12
0.0487
244.0400
19:41:12
0.0487
500.0000
19:41:13
0.0487
500.0000
19:41:14
0.0487
8,684.0100
19:41:14
0.0487
129.7200
19:41:14
0.0487
4,316.5400
19:41:14
0.0487
1,573.7000
19:41:14
0.0487
586.7200
19:41:14
0.0487
280.4400
19:41:39
0.0487
500.0000
19:41:39
0.0487
42.6000
19:41:39
0.0487
151.4000
19:41:39
0.0487
185.0000
19:41:39
0.0487
163.6000
19:41:39
0.0486
277.7900
19:41:39
0.0486
58.6100
19:41:39
0.0487
277.7900
19:41:39
0.0486
172.2100
19:41:39
0.0487
500.0000
19:42:09
0.0487
277.7900
19:42:10
0.0487
222.2100
19:42:10
0.0486
277.7900
19:42:10
0.0487
277.7900
19:42:11
0.0487
222.2100
19:42:11
0.0487
277.7900
19:42:11
0.0487
500.0000
19:42:11
0.0487
277.7900
19:42:11
0.0487
222.2100
19:42:11
0.0487
277.7900
19:42:11
0.0487
222.2100
19:42:11
0.0486
777.7900
19:42:11
0.0487
277.7900
19:42:11
0.0487
237.8100
19:42:16
0.0487
262.1900
19:42:16
0.0487
823.0400
19:42:16
0.0487
277.7900
19:42:16
0.0486
123.5800
19:42:16
0.0487
410.6000
19:42:46
0.0487
140.1800
19:42:56
0.0488
439.5600
19:43:02
0.0488
361.7400
19:43:02
0.0488
763.8900
19:43:02
0.0487
359.8200
19:43:03
0.0487
277.7900
19:43:04
0.0487
222.2100
19:43:05
0.0487
277.7900
19:43:05
0.0487
500.0000
19:43:07
0.0487
277.7900
19:43:43
0.0488
725.8800
19:43:43
0.0486
263.3600
19:44:32
0.0486
855.9200
19:44:32
0.0486
49.0800
19:44:32
0.0486
280.7600
19:44:42
0.0487
277.7900
19:44:42
0.0487
20.3300
19:44:42
0.0486
1,028.6200
19:44:47
0.0486
279.5700
19:44:51
0.0486
279.5700
19:44:52
0.0486
500.0000
19:44:52
0.0486
500.0000
19:44:52
0.0486
279.5700
19:44:52
0.0486
279.5700
19:44:52
0.0486
279.5700
19:44:52
0.0486
500.0000
19:44:52
0.0486
500.0000
19:44:52
0.0486
279.5700
19:44:52
0.0486
500.0000
19:44:52
0.0486
500.0000
19:44:52
0.0486
279.5700
19:44:52
0.0486
500.0000
19:44:52
0.0486
279.5700
19:44:53
0.0486
500.0000
19:44:53
0.0486
500.0000
19:44:53
0.0486
846.7500
19:44:53
0.0486
427.7200
19:44:53
0.0486
724.6400
19:44:53
0.0486
279.5700
19:44:53
0.0486
279.5700
19:44:53
0.0486
500.0000
19:44:53
0.0486
500.0000
19:44:53
0.0487
500.0000
19:44:55
0.0487
500.0000
19:44:56
0.0487
500.0000
19:45:14
0.0487
500.0000
19:45:16
0.0487
500.0000
19:45:18
0.0486
297.8200
19:45:35
0.0487
500.0000
19:45:39
0.0487
208.8500
19:45:45
0.0486
395.9500
19:45:47